조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 4,455 | ▼ 5 | -0.11% | 4,455 | 4,525 | 4,405 | 5,151 |
| 26.10.13 | 4,460 | ▼ 25 | -0.56% | 4,445 | 4,520 | 4,355 | 12,231 |
| 26.10.12 | 4,485 | ▲ 65 | +1.47% | 4,500 | 4,595 | 4,350 | 10,011 |
| 26.10.08 | 4,420 | ▼ 155 | -3.39% | 4,450 | 4,690 | 4,415 | 16,642 |
| 26.10.07 | 4,575 | ▲ 125 | +2.81% | 4,420 | 4,790 | 4,415 | 3,636 |
| 26.10.06 | 4,450 | ▲ 30 | +0.68% | 4,480 | 4,500 | 4,350 | 15,693 |
| 26.10.02 | 4,420 | ▼ 65 | -1.45% | 4,430 | 4,485 | 4,350 | 9,035 |
| 26.10.01 | 4,485 | ▲ 55 | +1.24% | 4,420 | 4,530 | 4,305 | 11,749 |
| 26.09.30 | 4,430 | ▲ 130 | +3.02% | 4,300 | 4,580 | 4,210 | 28,731 |
| 26.09.29 | 4,300 | ▼ 100 | -2.27% | 4,395 | 4,400 | 4,210 | 12,280 |
| 26.09.28 | 4,400 | ▲ 80 | +1.85% | 4,320 | 4,410 | 4,280 | 7,058 |
| 26.09.23 | 4,320 | ▼ 5 | -0.12% | 4,370 | 4,400 | 4,180 | 9,149 |
| 26.09.22 | 4,325 | ▼ 110 | -2.48% | 4,400 | 4,755 | 4,150 | 11,090 |
| 26.09.21 | 4,435 | ▲ 30 | +0.68% | 4,405 | 4,500 | 4,255 | 18,780 |
| 26.09.18 | 4,405 | ▲ 20 | +0.46% | 4,350 | 4,530 | 4,305 | 21,192 |
| 26.09.17 | 4,385 | ▼ 55 | -1.24% | 4,350 | 4,435 | 4,140 | 18,166 |
| 26.09.16 | 4,440 | ▼ 75 | -1.66% | 4,450 | 4,460 | 4,265 | 23,589 |
| 26.09.15 | 4,515 | ▲ 25 | +0.56% | 4,490 | 4,860 | 4,200 | 61,906 |
| 26.09.14 | 4,490 | ▲ 5 | +0.11% | 5,490 | 5,600 | 4,400 | 176,933 |
| 26.09.11 | 4,485 | - 0 | 0.00% | 4,485 | 4,485 | 4,485 | 0 |