조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 5,065 | ▲ 90 | +1.81% | 4,975 | 5,195 | 4,945 | 36,861 |
| 26.06.15 | 4,975 | ▲ 35 | +0.71% | 4,810 | 5,015 | 4,800 | 31,586 |
| 26.06.12 | 4,940 | ▲ 95 | +1.96% | 4,880 | 4,970 | 4,785 | 25,233 |
| 26.06.11 | 4,845 | ▲ 165 | +3.53% | 4,815 | 4,905 | 4,675 | 41,671 |
| 26.06.10 | 4,680 | ▼ 130 | -2.70% | 4,590 | 4,810 | 4,585 | 31,855 |
| 26.06.09 | 4,810 | ▲ 245 | +5.37% | 4,525 | 4,890 | 4,495 | 34,581 |
| 26.06.08 | 4,565 | ▼ 315 | -6.45% | 4,880 | 4,890 | 4,455 | 34,770 |
| 26.06.05 | 4,880 | ▲ 75 | +1.56% | 4,805 | 4,950 | 4,715 | 45,692 |
| 26.06.04 | 4,805 | ▲ 245 | +5.37% | 4,600 | 4,900 | 4,550 | 47,846 |
| 26.06.02 | 4,560 | ▲ 5 | +0.11% | 4,555 | 4,605 | 4,365 | 68,981 |
| 26.06.01 | 4,555 | ▼ 265 | -5.50% | 4,885 | 4,885 | 4,465 | 98,895 |
| 26.05.29 | 4,820 | ▼ 505 | -9.48% | 5,330 | 5,345 | 4,800 | 151,054 |
| 26.05.28 | 5,325 | ▲ 90 | +1.72% | 5,235 | 5,500 | 5,160 | 45,185 |
| 26.05.27 | 5,235 | ▼ 280 | -5.08% | 5,515 | 5,635 | 5,175 | 80,371 |
| 26.05.26 | 5,515 | ▼ 65 | -1.16% | 5,585 | 5,770 | 5,500 | 60,817 |
| 26.05.22 | 5,580 | ▲ 115 | +2.10% | 5,500 | 5,600 | 5,500 | 32,159 |
| 26.05.21 | 5,465 | - 0 | 0.00% | 5,475 | 5,715 | 5,230 | 59,815 |
| 26.05.20 | 5,465 | ▼ 105 | -1.89% | 5,575 | 5,615 | 5,410 | 54,632 |
| 26.05.19 | 5,570 | ▼ 70 | -1.24% | 5,640 | 5,655 | 5,545 | 43,631 |
| 26.05.18 | 5,640 | ▼ 25 | -0.44% | 5,670 | 5,825 | 5,550 | 54,688 |