조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.19 | 5,300 | ▼ 50 | -0.93% | 5,320 | 5,320 | 5,190 | 5,043 |
| 26.05.18 | 5,350 | ▲ 10 | +0.19% | 5,330 | 5,400 | 5,190 | 4,721 |
| 26.05.15 | 5,340 | ▲ 60 | +1.14% | 5,300 | 5,480 | 5,220 | 20,494 |
| 26.05.14 | 5,280 | ▲ 80 | +1.54% | 5,200 | 5,300 | 5,100 | 22,821 |
| 26.05.13 | 5,200 | ▲ 40 | +0.78% | 5,160 | 5,230 | 5,160 | 5,598 |
| 26.05.12 | 5,160 | ▼ 120 | -2.27% | 5,240 | 5,260 | 5,120 | 16,845 |
| 26.05.11 | 5,280 | - 0 | 0.00% | 5,280 | 5,290 | 5,070 | 5,523 |
| 26.05.08 | 5,280 | ▲ 80 | +1.54% | 5,190 | 5,280 | 5,190 | 2,381 |
| 26.05.07 | 5,200 | ▼ 70 | -1.33% | 5,280 | 5,280 | 5,190 | 3,251 |
| 26.05.06 | 5,270 | ▲ 80 | +1.54% | 5,190 | 5,310 | 5,190 | 6,733 |
| 26.05.04 | 5,190 | ▼ 30 | -0.57% | 5,230 | 5,250 | 5,150 | 11,462 |
| 26.04.30 | 5,220 | ▲ 20 | +0.38% | 5,210 | 5,250 | 5,150 | 7,454 |
| 26.04.29 | 5,200 | ▼ 30 | -0.57% | 5,280 | 5,280 | 5,150 | 3,012 |
| 26.04.28 | 5,230 | ▼ 80 | -1.51% | 5,310 | 5,400 | 5,210 | 4,175 |
| 26.04.27 | 5,310 | ▼ 10 | -0.19% | 5,430 | 5,430 | 5,260 | 5,187 |
| 26.04.24 | 5,320 | ▼ 20 | -0.37% | 5,340 | 5,350 | 5,240 | 2,464 |
| 26.04.23 | 5,340 | ▲ 80 | +1.52% | 5,220 | 5,390 | 5,210 | 4,283 |
| 26.04.22 | 5,260 | ▲ 40 | +0.77% | 5,190 | 5,280 | 5,110 | 1,989 |
| 26.04.21 | 5,220 | ▲ 40 | +0.77% | 5,180 | 5,220 | 5,120 | 7,245 |
| 26.04.20 | 5,180 | ▼ 100 | -1.89% | 5,320 | 5,320 | 5,170 | 9,462 |