조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.16 | 5,230 | ▼ 110 | -2.06% | 5,190 | 5,300 | 5,090 | 1,858 |
| 26.10.15 | 5,340 | ▲ 10 | +0.19% | 5,330 | 5,350 | 5,190 | 1,215 |
| 26.10.14 | 5,330 | ▲ 100 | +1.91% | 5,230 | 5,400 | 5,210 | 25,414 |
| 26.10.13 | 5,230 | ▼ 10 | -0.19% | 5,240 | 5,500 | 5,110 | 43,947 |
| 26.10.12 | 5,240 | ▼ 40 | -0.76% | 5,300 | 5,700 | 5,190 | 23,658 |
| 26.10.08 | 5,280 | ▲ 110 | +2.13% | 5,050 | 5,300 | 5,050 | 2,861 |
| 26.10.07 | 5,170 | ▼ 10 | -0.19% | 5,120 | 5,180 | 5,120 | 550 |
| 26.10.06 | 5,180 | ▼ 30 | -0.58% | 5,210 | 5,210 | 4,970 | 9,089 |
| 26.10.02 | 5,210 | ▼ 40 | -0.76% | 5,240 | 5,250 | 5,140 | 2,033 |
| 26.10.01 | 5,250 | ▼ 90 | -1.69% | 5,340 | 5,640 | 5,220 | 2,093 |
| 26.09.30 | 5,340 | ▲ 20 | +0.38% | 5,400 | 5,400 | 5,240 | 264 |
| 26.09.29 | 5,320 | ▼ 40 | -0.75% | 5,440 | 5,440 | 5,280 | 292 |
| 26.09.28 | 5,360 | ▲ 160 | +3.08% | 5,180 | 5,410 | 5,180 | 2,872 |
| 26.09.23 | 5,200 | ▼ 50 | -0.95% | 5,150 | 5,280 | 5,120 | 3,501 |
| 26.09.22 | 5,250 | ▲ 50 | +0.96% | 5,180 | 5,460 | 5,180 | 2,470 |
| 26.09.21 | 5,200 | ▼ 120 | -2.26% | 5,330 | 5,330 | 5,120 | 6,111 |
| 26.09.18 | 5,320 | ▼ 30 | -0.56% | 5,350 | 5,560 | 5,270 | 1,371 |
| 26.09.17 | 5,350 | - 0 | 0.00% | 5,290 | 5,350 | 5,240 | 270 |
| 26.09.16 | 5,350 | ▲ 30 | +0.56% | 5,400 | 5,400 | 5,280 | 127 |
| 26.09.15 | 5,320 | ▼ 50 | -0.93% | 5,300 | 5,380 | 5,290 | 344 |