조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.18 | 5,020 | ▼ 20 | -0.40% | 5,000 | 5,090 | 4,855 | 30,061 |
| 26.06.17 | 5,040 | ▼ 40 | -0.79% | 5,070 | 5,080 | 5,010 | 7,519 |
| 26.06.16 | 5,080 | ▲ 30 | +0.59% | 5,000 | 5,080 | 4,980 | 10,773 |
| 26.06.15 | 5,050 | ▼ 30 | -0.59% | 5,130 | 5,130 | 4,990 | 18,283 |
| 26.06.12 | 5,080 | - 0 | 0.00% | 5,080 | 5,110 | 5,060 | 11,225 |
| 26.06.11 | 5,080 | ▲ 50 | +0.99% | 5,040 | 5,100 | 4,975 | 29,758 |
| 26.06.10 | 5,030 | ▼ 100 | -1.95% | 5,190 | 5,190 | 5,030 | 38,395 |
| 26.06.09 | 5,130 | ▲ 140 | +2.81% | 4,990 | 5,200 | 4,990 | 47,599 |
| 26.06.08 | 4,990 | ▼ 110 | -2.16% | 5,070 | 5,190 | 4,825 | 66,072 |
| 26.06.05 | 5,100 | ▲ 60 | +1.19% | 5,140 | 5,200 | 5,030 | 43,373 |
| 26.06.04 | 5,040 | ▼ 40 | -0.79% | 5,080 | 5,230 | 5,040 | 16,654 |
| 26.06.02 | 5,080 | ▼ 130 | -2.50% | 5,250 | 5,380 | 5,080 | 27,238 |
| 26.06.01 | 5,210 | ▲ 70 | +1.36% | 5,140 | 5,250 | 5,080 | 101,697 |
| 26.05.29 | 5,140 | ▼ 50 | -0.96% | 5,150 | 5,290 | 4,910 | 48,501 |
| 26.05.28 | 5,190 | ▼ 30 | -0.57% | 5,200 | 5,200 | 5,000 | 21,536 |
| 26.05.27 | 5,220 | ▲ 10 | +0.19% | 5,220 | 5,270 | 5,140 | 11,620 |
| 26.05.26 | 5,210 | ▼ 20 | -0.38% | 5,190 | 5,320 | 5,160 | 15,054 |
| 26.05.22 | 5,230 | ▼ 90 | -1.69% | 5,320 | 5,390 | 5,190 | 6,187 |
| 26.05.21 | 5,320 | ▲ 80 | +1.53% | 5,200 | 5,420 | 5,150 | 15,691 |
| 26.05.20 | 5,240 | ▼ 60 | -1.13% | 5,270 | 5,270 | 4,985 | 9,992 |