조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 12,280 | ▼ 940 | -7.11% | 13,500 | 14,780 | 11,850 | 8,024,967 |
| 26.05.14 | 13,220 | ▼ 960 | -6.77% | 14,180 | 14,400 | 12,820 | 5,282,791 |
| 26.05.13 | 14,180 | ▲ 2,060 | +17.00% | 12,840 | 14,990 | 12,310 | 24,753,861 |
| 26.05.12 | 12,120 | ▲ 650 | +5.67% | 12,360 | 13,420 | 11,300 | 13,774,666 |
| 26.05.11 | 11,470 | ▲ 420 | +3.80% | 11,370 | 11,520 | 10,610 | 6,006,422 |
| 26.05.08 | 11,050 | ▲ 960 | +9.51% | 10,150 | 12,060 | 9,990 | 8,858 |
| 26.05.07 | 10,090 | ▲ 180 | +1.82% | 10,040 | 10,430 | 9,500 | 7,401,389 |
| 26.05.06 | 9,910 | ▼ 560 | -5.35% | 10,480 | 10,620 | 9,250 | 15,888,878 |
| 26.05.04 | 10,470 | ▲ 2,410 | +29.90% | 10,380 | 10,470 | 9,800 | 12,762,553 |
| 26.04.30 | 8,060 | ▲ 40 | +0.50% | 8,210 | 8,720 | 7,850 | 4,138,700 |
| 26.04.29 | 8,020 | ▼ 160 | -1.96% | 7,940 | 8,230 | 7,800 | 2,796,139 |
| 26.04.28 | 8,180 | ▼ 1,150 | -12.33% | 9,330 | 9,330 | 8,070 | 4,543,564 |
| 26.04.27 | 9,330 | ▲ 200 | +2.19% | 9,320 | 9,730 | 9,030 | 5,297,098 |
| 26.04.24 | 9,130 | ▲ 650 | +7.67% | 8,940 | 9,910 | 8,920 | 10,844,200 |
| 26.04.23 | 8,480 | ▲ 130 | +1.56% | 8,730 | 9,640 | 8,400 | 14,590,424 |
| 26.04.22 | 8,350 | ▲ 40 | +0.48% | 8,300 | 8,350 | 7,800 | 4,258,496 |
| 26.04.21 | 8,310 | ▲ 250 | +3.10% | 8,110 | 8,380 | 7,980 | 5,834,503 |
| 26.04.20 | 8,060 | ▲ 770 | +10.56% | 7,590 | 8,250 | 7,500 | 13,859,616 |
| 26.04.17 | 7,290 | ▲ 500 | +7.36% | 6,810 | 7,440 | 6,690 | 10,252,787 |
| 26.04.16 | 6,790 | ▲ 60 | +0.89% | 6,840 | 6,890 | 6,490 | 2,929,724 |