조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 7,560 | ▼ 350 | -4.42% | 7,920 | 8,030 | 7,550 | 1,278,154 |
| 26.06.15 | 7,910 | ▲ 50 | +0.64% | 8,090 | 8,500 | 7,800 | 1,695,829 |
| 26.06.12 | 7,860 | ▲ 50 | +0.64% | 8,200 | 8,440 | 7,730 | 1,869,087 |
| 26.06.11 | 7,810 | ▼ 260 | -3.22% | 7,830 | 8,050 | 7,520 | 1,661,138 |
| 26.06.10 | 8,070 | ▼ 330 | -3.93% | 8,160 | 8,490 | 7,720 | 1,722,026 |
| 26.06.09 | 8,400 | ▲ 210 | +2.56% | 8,280 | 8,710 | 7,800 | 2,359,184 |
| 26.06.08 | 8,190 | ▼ 1,250 | -13.24% | 8,070 | 8,780 | 8,070 | 2,500,792 |
| 26.06.05 | 9,440 | ▼ 1,140 | -10.78% | 10,190 | 10,260 | 9,350 | 2,480,818 |
| 26.06.04 | 10,580 | ▼ 20 | -0.19% | 10,160 | 10,900 | 10,140 | 2,290,397 |
| 26.06.02 | 10,600 | ▼ 990 | -8.54% | 11,150 | 11,380 | 10,000 | 3,657,579 |
| 26.06.01 | 11,590 | ▼ 170 | -1.45% | 11,800 | 13,200 | 11,500 | 5,374,000 |
| 26.05.29 | 11,760 | ▼ 1,240 | -9.54% | 13,990 | 13,990 | 11,760 | 5,259,617 |
| 26.05.28 | 13,000 | ▲ 830 | +6.82% | 12,340 | 13,170 | 10,550 | 5,923,267 |
| 26.05.27 | 12,170 | ▼ 530 | -4.17% | 12,700 | 12,870 | 12,000 | 2,768,200 |
| 26.05.26 | 12,700 | ▲ 50 | +0.40% | 13,000 | 13,110 | 12,190 | 2,722,696 |
| 26.05.22 | 12,650 | ▲ 750 | +6.30% | 12,010 | 12,900 | 11,900 | 2,985,733 |
| 26.05.21 | 11,900 | ▲ 890 | +8.08% | 11,520 | 12,270 | 11,420 | 2,725,454 |
| 26.05.20 | 11,010 | ▼ 590 | -5.09% | 11,000 | 11,970 | 10,870 | 2,801,398 |
| 26.05.19 | 11,600 | ▼ 1,100 | -8.66% | 13,120 | 13,120 | 11,390 | 3,138,326 |
| 26.05.18 | 12,700 | ▲ 420 | +3.42% | 12,160 | 13,670 | 11,770 | 6,380,477 |