조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 7,330 | ▼ 210 | -2.79% | 7,550 | 7,650 | 7,230 | 809,140 |
| 26.10.13 | 7,540 | ▼ 310 | -3.95% | 7,540 | 7,820 | 7,350 | 1,035,279 |
| 26.10.12 | 7,850 | ▼ 560 | -6.66% | 8,340 | 8,580 | 7,760 | 1,335,296 |
| 26.10.08 | 8,410 | ▼ 360 | -4.10% | 8,780 | 8,890 | 8,410 | 1,047,664 |
| 26.10.07 | 8,770 | ▼ 500 | -5.39% | 9,300 | 9,380 | 8,770 | 1,160,955 |
| 26.10.06 | 9,270 | ▲ 10 | +0.11% | 9,370 | 9,480 | 9,170 | 1,359,684 |
| 26.10.02 | 9,260 | ▲ 260 | +2.89% | 9,000 | 9,390 | 8,950 | 2,182,525 |
| 26.10.01 | 9,000 | ▲ 70 | +0.78% | 8,960 | 9,060 | 8,500 | 1,831,516 |
| 26.09.30 | 8,930 | ▲ 20 | +0.22% | 8,960 | 9,190 | 8,810 | 1,382,084 |
| 26.09.29 | 8,910 | ▲ 120 | +1.37% | 8,690 | 8,960 | 8,610 | 994,368 |
| 26.09.28 | 8,790 | ▼ 40 | -0.45% | 8,840 | 9,040 | 8,760 | 737,274 |
| 26.09.23 | 8,830 | ▲ 70 | +0.80% | 8,870 | 9,040 | 8,670 | 1,198,129 |
| 26.09.22 | 8,760 | ▼ 540 | -5.81% | 9,440 | 9,440 | 8,700 | 2,390,646 |
| 26.09.21 | 9,300 | ▲ 200 | +2.20% | 9,220 | 9,790 | 8,860 | 4,314,671 |
| 26.09.18 | 9,100 | ▲ 490 | +5.69% | 8,720 | 9,220 | 8,520 | 4,170,701 |
| 26.09.17 | 8,610 | ▲ 150 | +1.77% | 8,590 | 8,680 | 8,400 | 1,443,087 |
| 26.09.16 | 8,460 | ▲ 60 | +0.71% | 8,570 | 9,330 | 8,350 | 6,107,597 |
| 26.09.15 | 8,400 | ▲ 340 | +4.22% | 8,020 | 9,090 | 7,820 | 6,864,387 |
| 26.09.14 | 8,060 | ▲ 310 | +4.00% | 7,620 | 8,250 | 7,600 | 2,630,993 |
| 26.09.11 | 7,750 | ▲ 300 | +4.03% | 7,300 | 8,130 | 7,265 | 3,612,947 |