조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.27 | 4,530 | ▼ 300 | -6.21% | 4,835 | 4,900 | 4,515 | 180,200 |
| 26.05.26 | 4,830 | ▲ 50 | +1.05% | 4,870 | 5,060 | 4,800 | 135,517 |
| 26.05.22 | 4,780 | ▲ 80 | +1.70% | 4,720 | 4,855 | 4,720 | 96,564 |
| 26.05.21 | 4,700 | ▲ 115 | +2.51% | 4,625 | 4,790 | 4,625 | 71,718 |
| 26.05.20 | 4,585 | ▼ 140 | -2.96% | 4,750 | 4,880 | 4,455 | 140,672 |
| 26.05.19 | 4,725 | ▼ 175 | -3.57% | 4,900 | 5,050 | 4,670 | 102,178 |
| 26.05.18 | 4,900 | ▼ 100 | -2.00% | 4,995 | 4,995 | 4,710 | 118,255 |
| 26.05.15 | 5,000 | ▼ 270 | -5.12% | 5,300 | 5,350 | 4,960 | 198,427 |
| 26.05.14 | 5,270 | ▼ 100 | -1.86% | 5,380 | 5,480 | 5,230 | 135,909 |
| 26.05.13 | 5,370 | ▼ 220 | -3.94% | 5,650 | 5,690 | 5,360 | 191,983 |
| 26.05.12 | 5,590 | ▼ 290 | -4.93% | 5,900 | 5,930 | 5,400 | 325,647 |
| 26.05.11 | 5,880 | ▼ 50 | -0.84% | 5,930 | 6,420 | 5,880 | 540,821 |
| 26.05.08 | 5,930 | ▼ 140 | -2.31% | 6,070 | 6,070 | 5,750 | 201,247 |
| 26.05.07 | 6,070 | ▼ 60 | -0.98% | 6,140 | 6,250 | 6,020 | 274,159 |
| 26.05.06 | 6,130 | ▼ 90 | -1.45% | 6,250 | 6,310 | 6,090 | 391,622 |
| 26.05.04 | 6,220 | ▼ 70 | -1.11% | 6,480 | 6,510 | 6,220 | 540,053 |
| 26.04.30 | 6,290 | ▲ 40 | +0.64% | 6,330 | 6,520 | 6,270 | 2,122 |
| 26.04.29 | 6,250 | ▲ 50 | +0.81% | 6,200 | 6,350 | 6,160 | 371,200 |
| 26.04.28 | 6,200 | ▼ 30 | -0.48% | 6,180 | 6,280 | 6,050 | 370,544 |
| 26.04.27 | 6,230 | ▼ 100 | -1.58% | 6,380 | 6,380 | 6,170 | 404,911 |