조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.25 | 3,465 | ▼ 55 | -1.56% | 3,475 | 3,615 | 3,405 | 69,999 |
| 26.06.24 | 3,520 | ▲ 125 | +3.68% | 3,395 | 3,525 | 3,350 | 112,012 |
| 26.06.23 | 3,395 | ▼ 365 | -9.71% | 3,730 | 3,770 | 3,390 | 147,286 |
| 26.06.22 | 3,760 | ▼ 80 | -2.08% | 3,860 | 4,090 | 3,690 | 114,174 |
| 26.06.19 | 3,840 | ▼ 185 | -4.60% | 3,960 | 4,075 | 3,710 | 80,295 |
| 26.06.18 | 4,025 | ▼ 175 | -4.17% | 4,250 | 4,280 | 4,000 | 67,621 |
| 26.06.17 | 4,200 | - 0 | 0.00% | 4,205 | 4,380 | 4,180 | 102,783 |
| 26.06.16 | 4,200 | ▲ 100 | +2.44% | 4,095 | 4,210 | 4,065 | 43,165 |
| 26.06.15 | 4,100 | ▲ 185 | +4.73% | 4,010 | 4,165 | 4,010 | 76,412 |
| 26.06.12 | 3,915 | ▲ 80 | +2.09% | 3,890 | 4,040 | 3,880 | 105,062 |
| 26.06.11 | 3,835 | ▲ 80 | +2.13% | 3,755 | 3,840 | 3,635 | 41,180 |
| 26.06.10 | 3,755 | ▼ 15 | -0.40% | 3,690 | 3,985 | 3,680 | 71,925 |
| 26.06.09 | 3,770 | ▲ 255 | +7.25% | 3,445 | 3,805 | 3,445 | 127,232 |
| 26.06.08 | 3,515 | ▼ 375 | -9.64% | 3,625 | 3,800 | 3,360 | 175,243 |
| 26.06.05 | 3,890 | ▼ 230 | -5.58% | 4,085 | 4,095 | 3,830 | 70,353 |
| 26.06.04 | 4,120 | ▲ 180 | +4.57% | 3,995 | 4,270 | 3,995 | 84,139 |
| 26.06.02 | 3,940 | ▼ 205 | -4.95% | 4,050 | 4,340 | 3,865 | 151,060 |
| 26.06.01 | 4,145 | ▼ 70 | -1.66% | 4,100 | 4,355 | 4,015 | 89,142 |
| 26.05.29 | 4,215 | ▼ 185 | -4.20% | 4,510 | 4,510 | 4,110 | 81,873 |
| 26.05.28 | 4,400 | ▼ 130 | -2.87% | 4,530 | 4,610 | 4,240 | 92,046 |