조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.23 | 3,100 | ▼ 120 | -3.73% | 3,170 | 3,175 | 3,000 | 97,040 |
| 26.10.22 | 3,220 | ▼ 20 | -0.62% | 3,240 | 3,255 | 3,140 | 54,716 |
| 26.10.21 | 3,240 | ▼ 20 | -0.61% | 3,275 | 3,355 | 3,215 | 34,287 |
| 26.10.20 | 3,260 | ▼ 185 | -5.37% | 3,395 | 3,455 | 3,215 | 84,620 |
| 26.10.19 | 3,445 | ▲ 25 | +0.73% | 3,365 | 3,505 | 3,365 | 46,260 |
| 26.10.16 | 3,420 | ▲ 125 | +3.79% | 3,310 | 3,500 | 3,305 | 61,085 |
| 26.10.15 | 3,295 | ▼ 210 | -5.99% | 3,355 | 3,420 | 3,200 | 101,214 |
| 26.10.14 | 3,505 | ▲ 85 | +2.49% | 3,510 | 3,625 | 3,465 | 100,560 |
| 26.10.13 | 3,420 | ▼ 55 | -1.58% | 3,330 | 3,425 | 3,220 | 133,677 |
| 26.10.12 | 3,475 | ▼ 235 | -6.33% | 3,725 | 3,725 | 3,420 | 149,200 |
| 26.10.08 | 3,710 | ▼ 45 | -1.20% | 3,755 | 3,785 | 3,645 | 105,765 |
| 26.10.07 | 3,755 | ▼ 105 | -2.72% | 3,865 | 3,895 | 3,745 | 102,942 |
| 26.10.06 | 3,860 | ▼ 40 | -1.03% | 3,900 | 3,900 | 3,855 | 95,050 |
| 26.10.02 | 3,900 | ▼ 5 | -0.13% | 3,905 | 3,975 | 3,875 | 138,257 |
| 26.10.01 | 3,905 | ▲ 130 | +3.44% | 3,810 | 4,190 | 3,795 | 764,232 |
| 26.09.30 | 3,775 | ▲ 135 | +3.71% | 3,715 | 3,855 | 3,700 | 193,629 |
| 26.09.29 | 3,640 | ▼ 155 | -4.08% | 3,765 | 3,785 | 3,610 | 78,932 |
| 26.09.28 | 3,795 | ▲ 55 | +1.47% | 3,740 | 3,840 | 3,700 | 102,005 |
| 26.09.23 | 3,740 | ▼ 35 | -0.93% | 3,765 | 3,805 | 3,695 | 61,797 |
| 26.09.22 | 3,775 | ▼ 40 | -1.05% | 3,825 | 3,860 | 3,750 | 59,604 |