조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 6,920 | ▼ 520 | -6.99% | 7,430 | 7,440 | 6,870 | 90,307 |
| 26.05.14 | 7,440 | ▼ 10 | -0.13% | 7,510 | 7,540 | 7,250 | 83,397 |
| 26.05.13 | 7,450 | ▲ 300 | +4.20% | 7,150 | 7,490 | 6,950 | 221,606 |
| 26.05.12 | 7,150 | ▲ 10 | +0.14% | 7,140 | 7,320 | 6,760 | 123,398 |
| 26.05.11 | 7,140 | ▲ 130 | +1.85% | 7,010 | 7,250 | 6,760 | 100,958 |
| 26.05.08 | 7,010 | ▲ 10 | +0.14% | 6,940 | 7,060 | 6,800 | 41,651 |
| 26.05.07 | 7,000 | ▲ 10 | +0.14% | 7,000 | 7,000 | 6,860 | 42,053 |
| 26.05.06 | 6,990 | ▼ 160 | -2.24% | 7,270 | 7,270 | 6,950 | 87,420 |
| 26.05.04 | 7,150 | ▲ 20 | +0.28% | 7,130 | 7,400 | 7,070 | 101,618 |
| 26.04.30 | 7,130 | ▼ 60 | -0.83% | 7,130 | 7,230 | 7,080 | 102,225 |
| 26.04.29 | 7,190 | ▲ 60 | +0.84% | 7,100 | 7,190 | 7,000 | 103,088 |
| 26.04.28 | 7,130 | ▼ 210 | -2.86% | 7,340 | 7,450 | 7,120 | 337,132 |
| 26.04.27 | 7,340 | ▲ 670 | +10.04% | 6,770 | 8,450 | 6,690 | 3,549,886 |
| 26.04.24 | 6,670 | ▲ 170 | +2.62% | 6,520 | 6,850 | 6,450 | 132,933 |
| 26.04.23 | 6,500 | ▼ 90 | -1.37% | 6,630 | 6,630 | 6,430 | 48,225 |
| 26.04.22 | 6,590 | ▼ 90 | -1.35% | 6,710 | 6,720 | 6,510 | 51,239 |
| 26.04.21 | 6,680 | ▲ 390 | +6.20% | 6,320 | 6,760 | 6,320 | 159,799 |
| 26.04.20 | 6,290 | ▼ 40 | -0.63% | 6,490 | 6,490 | 6,290 | 38,567 |
| 26.04.17 | 6,330 | ▼ 40 | -0.63% | 6,370 | 6,400 | 6,230 | 19,986 |
| 26.04.16 | 6,370 | ▲ 150 | +2.41% | 6,280 | 6,420 | 6,250 | 43,104 |