조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 5,570 | ▲ 70 | +1.27% | 5,500 | 5,590 | 5,390 | 10,946 |
| 26.06.15 | 5,500 | ▲ 10 | +0.18% | 5,550 | 5,710 | 5,270 | 12,072 |
| 26.06.12 | 5,490 | ▲ 200 | +3.78% | 5,350 | 5,500 | 5,250 | 14,833 |
| 26.06.11 | 5,290 | ▲ 80 | +1.54% | 5,170 | 5,290 | 5,090 | 8,537 |
| 26.06.10 | 5,210 | ▲ 80 | +1.56% | 5,130 | 5,280 | 5,050 | 13,681 |
| 26.06.09 | 5,130 | ▲ 30 | +0.59% | 4,990 | 5,310 | 4,990 | 18,204 |
| 26.06.08 | 5,100 | ▼ 390 | -7.10% | 5,300 | 5,410 | 5,010 | 38,471 |
| 26.06.05 | 5,490 | ▼ 180 | -3.17% | 5,680 | 5,680 | 5,300 | 25,408 |
| 26.06.04 | 5,670 | ▲ 60 | +1.07% | 5,700 | 5,930 | 5,600 | 20,823 |
| 26.06.02 | 5,610 | ▼ 180 | -3.11% | 5,680 | 5,730 | 5,510 | 20,038 |
| 26.06.01 | 5,790 | - 0 | 0.00% | 5,910 | 5,910 | 5,550 | 44,293 |
| 26.05.29 | 5,790 | ▼ 200 | -3.34% | 5,990 | 6,040 | 5,700 | 39,107 |
| 26.05.28 | 5,990 | ▼ 90 | -1.48% | 6,310 | 6,310 | 5,710 | 77,587 |
| 26.05.27 | 6,080 | ▼ 630 | -9.39% | 6,710 | 6,710 | 6,080 | 77,321 |
| 26.05.26 | 6,710 | ▼ 30 | -0.45% | 6,740 | 6,960 | 6,690 | 30,180 |
| 26.05.22 | 6,740 | ▲ 170 | +2.59% | 6,580 | 6,810 | 6,500 | 23,745 |
| 26.05.21 | 6,570 | ▲ 60 | +0.92% | 6,520 | 6,760 | 6,500 | 18,233 |
| 26.05.20 | 6,510 | ▼ 220 | -3.27% | 6,730 | 6,730 | 6,400 | 58,087 |
| 26.05.19 | 6,730 | ▼ 40 | -0.59% | 6,650 | 7,000 | 6,610 | 36,123 |
| 26.05.18 | 6,770 | ▼ 150 | -2.17% | 6,920 | 6,920 | 6,420 | 93,326 |