조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 4,855 | ▼ 60 | -1.22% | 4,995 | 4,995 | 4,825 | 9,320 |
| 26.10.13 | 4,915 | ▼ 95 | -1.90% | 5,000 | 5,000 | 4,805 | 16,631 |
| 26.10.12 | 5,010 | ▼ 190 | -3.65% | 5,190 | 5,190 | 5,000 | 10,281 |
| 26.10.08 | 5,200 | ▼ 40 | -0.76% | 5,240 | 5,260 | 5,070 | 23,799 |
| 26.10.07 | 5,240 | ▲ 50 | +0.96% | 5,200 | 5,290 | 5,150 | 17,714 |
| 26.10.06 | 5,190 | ▲ 140 | +2.77% | 5,050 | 5,240 | 5,040 | 41,149 |
| 26.10.02 | 5,050 | ▲ 50 | +1.00% | 5,090 | 5,090 | 5,000 | 10,938 |
| 26.10.01 | 5,000 | ▼ 110 | -2.15% | 5,170 | 5,170 | 4,970 | 37,300 |
| 26.09.30 | 5,110 | ▼ 140 | -2.67% | 5,110 | 5,150 | 5,000 | 53,661 |
| 26.09.29 | 5,250 | ▲ 220 | +4.37% | 5,000 | 6,000 | 5,000 | 1,109,838 |
| 26.09.28 | 5,030 | ▲ 40 | +0.80% | 5,200 | 5,200 | 4,900 | 3,429 |
| 26.09.23 | 4,990 | ▲ 20 | +0.40% | 5,050 | 5,080 | 4,890 | 3,765 |
| 26.09.22 | 4,970 | ▼ 180 | -3.50% | 5,180 | 5,180 | 4,880 | 31,044 |
| 26.09.21 | 5,150 | ▼ 40 | -0.77% | 5,150 | 5,200 | 5,100 | 8,396 |
| 26.09.18 | 5,190 | ▲ 40 | +0.78% | 5,240 | 5,250 | 5,100 | 9,324 |
| 26.09.17 | 5,150 | ▼ 40 | -0.77% | 5,150 | 5,190 | 5,100 | 5,884 |
| 26.09.16 | 5,190 | ▼ 10 | -0.19% | 5,250 | 5,250 | 5,140 | 2,444 |
| 26.09.15 | 5,200 | ▼ 30 | -0.57% | 5,230 | 5,250 | 5,150 | 2,416 |
| 26.09.14 | 5,230 | - 0 | 0.00% | 5,250 | 5,250 | 5,140 | 2,025 |
| 26.09.11 | 5,230 | ▲ 50 | +0.97% | 5,180 | 5,230 | 5,100 | 3,085 |