조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.27 | 3,990 | ▼ 15 | -0.37% | 4,005 | 4,005 | 3,950 | 161,476 |
| 26.05.26 | 4,005 | ▲ 20 | +0.50% | 3,985 | 4,010 | 3,960 | 173,062 |
| 26.05.22 | 3,985 | ▲ 50 | +1.27% | 3,950 | 3,990 | 3,912 | 94,394 |
| 26.05.21 | 3,935 | ▼ 30 | -0.76% | 3,945 | 4,000 | 3,930 | 146,405 |
| 26.05.20 | 3,965 | ▼ 20 | -0.50% | 4,050 | 4,050 | 3,905 | 154,792 |
| 26.05.19 | 3,985 | ▼ 5 | -0.13% | 3,985 | 3,990 | 3,900 | 188,070 |
| 26.05.18 | 3,990 | ▼ 60 | -1.48% | 4,045 | 4,045 | 3,935 | 130,973 |
| 26.05.15 | 4,050 | ▲ 5 | +0.12% | 4,105 | 4,155 | 4,020 | 178,710 |
| 26.05.14 | 4,045 | ▲ 140 | +3.59% | 3,915 | 4,065 | 3,910 | 190,716 |
| 26.05.13 | 3,905 | ▼ 80 | -2.01% | 3,985 | 3,985 | 3,905 | 184,946 |
| 26.05.12 | 3,985 | ▼ 50 | -1.24% | 4,050 | 4,060 | 3,945 | 192,835 |
| 26.05.11 | 4,035 | ▼ 60 | -1.47% | 4,095 | 4,100 | 3,985 | 192,903 |
| 26.05.08 | 4,095 | ▲ 15 | +0.37% | 4,135 | 4,135 | 4,050 | 114,936 |
| 26.05.07 | 4,080 | ▲ 65 | +1.62% | 4,080 | 4,110 | 3,995 | 218,833 |
| 26.05.06 | 4,015 | ▼ 60 | -1.47% | 4,090 | 4,115 | 4,000 | 324,630 |
| 26.05.04 | 4,075 | ▼ 110 | -2.63% | 4,185 | 4,210 | 4,050 | 256,352 |
| 26.04.30 | 4,185 | ▲ 15 | +0.36% | 4,205 | 4,235 | 4,130 | 348,241 |
| 26.04.29 | 4,170 | ▼ 190 | -4.36% | 4,360 | 4,360 | 4,170 | 450,910 |
| 26.04.28 | 4,360 | ▼ 40 | -0.91% | 4,405 | 4,420 | 4,360 | 125,375 |
| 26.04.27 | 4,400 | - 0 | 0.00% | 4,400 | 4,420 | 4,355 | 171,796 |