조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.23 | 3,310 | ▼ 45 | -1.34% | 3,295 | 3,355 | 3,260 | 97,189 |
| 26.10.22 | 3,355 | ▼ 30 | -0.89% | 3,395 | 3,445 | 3,320 | 61,441 |
| 26.10.21 | 3,385 | ▼ 10 | -0.29% | 3,435 | 3,435 | 3,350 | 48,255 |
| 26.10.20 | 3,395 | ▼ 55 | -1.59% | 3,460 | 3,460 | 3,355 | 98,811 |
| 26.10.19 | 3,450 | ▼ 30 | -0.86% | 3,415 | 3,485 | 3,415 | 92,669 |
| 26.10.16 | 3,480 | ▲ 60 | +1.75% | 3,550 | 3,550 | 3,370 | 79,164 |
| 26.10.15 | 3,420 | ▼ 70 | -2.01% | 3,485 | 3,485 | 3,345 | 119,319 |
| 26.10.14 | 3,490 | ▼ 15 | -0.43% | 3,500 | 3,550 | 3,440 | 49,452 |
| 26.10.13 | 3,505 | ▼ 30 | -0.85% | 3,500 | 3,525 | 3,430 | 79,077 |
| 26.10.12 | 3,535 | ▼ 60 | -1.67% | 3,590 | 3,600 | 3,510 | 68,067 |
| 26.10.08 | 3,595 | ▼ 35 | -0.96% | 3,590 | 3,620 | 3,565 | 43,151 |
| 26.10.07 | 3,630 | ▲ 35 | +0.97% | 3,595 | 3,640 | 3,565 | 31,884 |
| 26.10.06 | 3,595 | ▼ 40 | -1.10% | 3,655 | 3,655 | 3,535 | 67,214 |
| 26.10.02 | 3,635 | ▼ 20 | -0.55% | 3,625 | 3,645 | 3,605 | 31,893 |
| 26.10.01 | 3,655 | ▲ 5 | +0.14% | 3,650 | 3,660 | 3,600 | 49,771 |
| 26.09.30 | 3,650 | ▼ 20 | -0.54% | 3,640 | 3,655 | 3,620 | 32,070 |
| 26.09.29 | 3,670 | ▲ 5 | +0.14% | 3,685 | 3,720 | 3,610 | 29,810 |
| 26.09.28 | 3,665 | ▼ 5 | -0.14% | 3,670 | 3,705 | 3,605 | 52,917 |
| 26.09.23 | 3,670 | ▲ 60 | +1.66% | 3,600 | 3,690 | 3,585 | 56,525 |
| 26.09.22 | 3,610 | ▲ 15 | +0.42% | 3,615 | 3,655 | 3,590 | 48,691 |