조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.25 | 3,445 | ▲ 105 | +3.14% | 3,365 | 3,445 | 3,345 | 111,892 |
| 26.06.24 | 3,340 | ▲ 50 | +1.52% | 3,300 | 3,370 | 3,290 | 153,088 |
| 26.06.23 | 3,290 | ▼ 65 | -1.94% | 3,355 | 3,415 | 3,290 | 111,724 |
| 26.06.22 | 3,355 | ▼ 100 | -2.89% | 3,450 | 3,465 | 3,335 | 67,778 |
| 26.06.19 | 3,455 | ▼ 90 | -2.54% | 3,545 | 3,545 | 3,360 | 118,379 |
| 26.06.18 | 3,545 | ▼ 15 | -0.42% | 3,560 | 3,640 | 3,465 | 289,061 |
| 26.06.17 | 3,560 | ▲ 75 | +2.15% | 3,480 | 3,575 | 3,455 | 219,296 |
| 26.06.16 | 3,485 | ▲ 5 | +0.14% | 3,480 | 3,535 | 3,440 | 166,480 |
| 26.06.15 | 3,480 | ▼ 25 | -0.71% | 3,505 | 3,530 | 3,420 | 156,952 |
| 26.06.12 | 3,505 | ▲ 155 | +4.63% | 3,350 | 3,570 | 3,350 | 361,280 |
| 26.06.11 | 3,350 | ▲ 135 | +4.20% | 3,265 | 3,560 | 3,220 | 542,940 |
| 26.06.10 | 3,215 | ▲ 105 | +3.38% | 3,140 | 3,325 | 3,115 | 269,547 |
| 26.06.09 | 3,110 | ▲ 45 | +1.47% | 3,070 | 3,150 | 3,060 | 158,381 |
| 26.06.08 | 3,065 | ▼ 210 | -6.41% | 3,240 | 3,240 | 3,055 | 308,356 |
| 26.06.05 | 3,275 | ▼ 95 | -2.82% | 3,375 | 3,375 | 3,230 | 417,448 |
| 26.06.04 | 3,370 | ▼ 245 | -6.78% | 3,445 | 3,445 | 3,340 | 655,710 |
| 26.06.02 | 3,615 | ▼ 35 | -0.96% | 3,645 | 3,715 | 3,595 | 355,126 |
| 26.06.01 | 3,650 | ▼ 105 | -2.80% | 3,755 | 3,755 | 3,545 | 314,791 |
| 26.05.29 | 3,755 | ▼ 185 | -4.70% | 3,935 | 3,950 | 3,730 | 283,273 |
| 26.05.28 | 3,940 | ▼ 50 | -1.25% | 3,950 | 3,955 | 3,900 | 206,863 |