본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.05.152,110▲ 10+0.48%2,1102,1602,020148,806
26.05.142,100▲ 45+2.19%2,0552,1001,998101,704
26.05.132,055▼ 10-0.48%2,0702,1302,000150,516
26.05.122,065▼ 15-0.72%2,0852,1302,000154,578
26.05.112,080▼ 70-3.26%2,1502,1502,060128,328
26.05.082,150▲ 50+2.38%2,1502,2152,10591,010
26.05.072,100▼ 35-1.64%2,1402,1652,08594,050
26.05.062,135▼ 110-4.90%2,2452,2552,100236,174
26.05.042,245▼ 135-5.67%2,3552,4252,220221,470
26.04.302,380▼ 20-0.83%2,4002,4452,33582,628
26.04.292,400▲ 10+0.42%2,3952,4852,36053,254
26.04.282,390▼ 40-1.65%2,4302,4852,38073,995
26.04.272,430▼ 10-0.41%2,4502,4502,38055,324
26.04.242,440▼ 20-0.81%2,4602,4702,40569,353
26.04.232,460▼ 30-1.20%2,4852,4952,40061,783
26.04.222,490▲ 10+0.40%2,4802,5052,45050,026
26.04.212,480▲ 5+0.20%2,5102,5152,430154,229
26.04.202,475▲ 10+0.41%2,4652,4752,390102,664
26.04.172,465▲ 25+1.02%2,4452,5652,425222,325
26.04.162,440▲ 90+3.83%2,3302,5002,330141,312