조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,908 | ▼ 17 | -0.88% | 1,938 | 1,938 | 1,840 | 99,493 |
| 26.06.15 | 1,925 | ▲ 18 | +0.94% | 1,926 | 1,940 | 1,883 | 162,430 |
| 26.06.12 | 1,907 | ▲ 18 | +0.95% | 1,850 | 1,928 | 1,850 | 185,903 |
| 26.06.11 | 1,889 | ▲ 55 | +3.00% | 1,846 | 1,891 | 1,779 | 205,765 |
| 26.06.10 | 1,834 | ▲ 37 | +2.06% | 1,796 | 1,846 | 1,712 | 203,370 |
| 26.06.09 | 1,797 | ▲ 69 | +3.99% | 1,728 | 1,799 | 1,676 | 64,450 |
| 26.06.08 | 1,728 | ▼ 100 | -5.47% | 1,820 | 1,820 | 1,650 | 112,661 |
| 26.06.05 | 1,828 | ▼ 11 | -0.60% | 1,705 | 1,840 | 1,705 | 90,419 |
| 26.06.04 | 1,839 | ▼ 11 | -0.59% | 1,850 | 1,880 | 1,771 | 59,163 |
| 26.06.02 | 1,850 | ▲ 78 | +4.40% | 1,800 | 1,861 | 1,680 | 123,596 |
| 26.06.01 | 1,772 | ▼ 54 | -2.96% | 1,826 | 1,880 | 1,701 | 160,642 |
| 26.05.29 | 1,826 | ▼ 54 | -2.87% | 1,939 | 1,939 | 1,796 | 99,082 |
| 26.05.28 | 1,880 | ▼ 101 | -5.10% | 1,994 | 1,994 | 1,798 | 114,640 |
| 26.05.27 | 1,981 | ▼ 24 | -1.20% | 2,005 | 2,010 | 1,900 | 107,182 |
| 26.05.26 | 2,005 | ▼ 35 | -1.72% | 2,055 | 2,140 | 1,966 | 178,273 |
| 26.05.22 | 2,040 | ▲ 154 | +8.17% | 1,886 | 2,060 | 1,886 | 160,259 |
| 26.05.21 | 1,886 | ▼ 90 | -4.55% | 1,973 | 2,025 | 1,885 | 167,878 |
| 26.05.20 | 1,976 | ▼ 44 | -2.18% | 2,020 | 2,025 | 1,900 | 86,765 |
| 26.05.19 | 2,020 | - 0 | 0.00% | 2,025 | 2,060 | 1,975 | 108,623 |
| 26.05.18 | 2,020 | ▼ 90 | -4.27% | 2,145 | 2,145 | 1,999 | 101,398 |