조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,284 | ▲ 4 | +0.31% | 1,244 | 1,336 | 1,244 | 27,915 |
| 26.10.13 | 1,280 | ▼ 58 | -4.33% | 1,316 | 1,335 | 1,259 | 189,155 |
| 26.10.12 | 1,338 | ▼ 49 | -3.53% | 1,428 | 1,428 | 1,319 | 48,768 |
| 26.10.08 | 1,387 | ▼ 14 | -1.00% | 1,419 | 1,451 | 1,354 | 24,272 |
| 26.10.07 | 1,401 | ▼ 21 | -1.48% | 1,398 | 1,412 | 1,371 | 20,760 |
| 26.10.06 | 1,422 | ▼ 28 | -1.93% | 1,455 | 1,656 | 1,398 | 45,270 |
| 26.10.02 | 1,450 | ▲ 30 | +2.11% | 1,412 | 1,466 | 1,400 | 83,637 |
| 26.10.01 | 1,420 | ▲ 45 | +3.27% | 1,398 | 1,430 | 1,321 | 94,772 |
| 26.09.30 | 1,375 | ▲ 6 | +0.44% | 1,382 | 1,650 | 1,244 | 124,666 |
| 26.09.29 | 1,369 | ▼ 8 | -0.58% | 1,378 | 1,384 | 1,288 | 99,582 |
| 26.09.28 | 1,377 | ▲ 21 | +1.55% | 1,363 | 1,410 | 1,302 | 161,292 |
| 26.09.23 | 1,356 | ▼ 9 | -0.66% | 1,390 | 1,390 | 1,300 | 121,218 |
| 26.09.22 | 1,365 | ▲ 40 | +3.02% | 1,340 | 1,408 | 1,302 | 296,469 |
| 26.09.21 | 1,325 | ▲ 9 | +0.68% | 1,344 | 1,344 | 1,243 | 295,660 |
| 26.09.18 | 1,316 | ▼ 39 | -2.88% | 1,343 | 1,374 | 1,256 | 159,570 |
| 26.09.17 | 1,355 | ▼ 11 | -0.81% | 1,348 | 1,364 | 1,230 | 268,787 |
| 26.09.16 | 1,366 | ▼ 171 | -11.13% | 1,546 | 1,546 | 1,320 | 669,161 |
| 26.09.15 | 1,537 | ▼ 133 | -7.96% | 1,650 | 1,662 | 1,449 | 396,618 |
| 26.09.14 | 1,670 | ▲ 8 | +0.48% | 1,644 | 1,723 | 1,616 | 60,114 |
| 26.09.11 | 1,662 | ▼ 5 | -0.30% | 1,686 | 1,686 | 1,644 | 63,544 |