본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.05.152,100- 00.00%2,3052,3052,05247,623
26.05.142,100▲ 105+5.26%1,9952,1001,98932,888
26.05.131,995▲ 10+0.50%1,9892,0351,98019,662
26.05.121,985▼ 65-3.17%2,0402,0701,98037,102
26.05.112,050▼ 125-5.75%2,1702,1702,04561,379
26.05.082,175▼ 15-0.68%2,1902,2052,12017,972
26.05.072,190▼ 70-3.10%2,2352,2452,18017,777
26.05.062,260▼ 10-0.44%2,2702,3452,21540,813
26.05.042,270▲ 5+0.22%2,2652,4502,24015,537
26.04.302,265▼ 5-0.22%2,2652,4252,24527,088
26.04.292,270- 00.00%2,4502,4502,22016,826
26.04.282,270▲ 20+0.89%2,2502,3302,23019,051
26.04.272,250▼ 60-2.60%2,3852,3852,23018,341
26.04.242,310▲ 35+1.54%2,2752,3252,27515,516
26.04.232,275▼ 40-1.73%2,3052,4952,27521,395
26.04.222,315▼ 55-2.32%2,3702,4502,31510,532
26.04.212,370▼ 55-2.27%2,3852,5002,37013,721
26.04.202,425- 00.00%2,3902,4952,37513,732
26.04.172,425▲ 95+4.08%2,3952,4552,30026,023
26.04.162,330▲ 80+3.56%2,3652,3702,26515,497