조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,460 | ▼ 9 | -0.61% | 1,533 | 1,533 | 1,460 | 1,531 |
| 26.10.13 | 1,469 | ▼ 35 | -2.33% | 1,502 | 1,502 | 1,450 | 33,930 |
| 26.10.12 | 1,504 | ▲ 16 | +1.08% | 1,490 | 1,505 | 1,473 | 4,011 |
| 26.10.08 | 1,488 | ▼ 4 | -0.27% | 1,492 | 1,500 | 1,475 | 3,118 |
| 26.10.07 | 1,492 | ▼ 8 | -0.53% | 1,500 | 1,523 | 1,479 | 6,510 |
| 26.10.06 | 1,500 | ▲ 14 | +0.94% | 1,487 | 1,536 | 1,465 | 7,000 |
| 26.10.02 | 1,486 | ▼ 7 | -0.47% | 1,549 | 1,549 | 1,470 | 9,983 |
| 26.10.01 | 1,493 | ▲ 3 | +0.20% | 1,481 | 1,544 | 1,480 | 4,094 |
| 26.09.30 | 1,490 | ▼ 7 | -0.47% | 1,485 | 1,557 | 1,453 | 10,645 |
| 26.09.29 | 1,497 | ▼ 23 | -1.51% | 1,520 | 1,566 | 1,462 | 11,501 |
| 26.09.28 | 1,520 | ▲ 20 | +1.33% | 1,549 | 1,549 | 1,484 | 3,708 |
| 26.09.23 | 1,500 | ▲ 9 | +0.60% | 1,503 | 1,584 | 1,469 | 3,747 |
| 26.09.22 | 1,491 | ▼ 39 | -2.55% | 1,527 | 1,531 | 1,447 | 13,405 |
| 26.09.21 | 1,530 | ▲ 53 | +3.59% | 1,595 | 1,798 | 1,430 | 228,591 |
| 26.09.18 | 1,477 | ▼ 22 | -1.47% | 1,654 | 1,655 | 1,471 | 13,165 |
| 26.09.17 | 1,499 | - 0 | 0.00% | 1,481 | 1,499 | 1,460 | 2,470 |
| 26.09.16 | 1,499 | ▼ 9 | -0.60% | 1,508 | 1,508 | 1,479 | 1,472 |
| 26.09.15 | 1,508 | ▼ 17 | -1.11% | 1,520 | 1,520 | 1,470 | 1,195 |
| 26.09.14 | 1,525 | ▲ 35 | +2.35% | 1,490 | 1,525 | 1,470 | 4,453 |
| 26.09.11 | 1,490 | ▼ 4 | -0.27% | 1,493 | 1,494 | 1,485 | 1,152 |