조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,712 | ▼ 39 | -2.23% | 1,753 | 1,776 | 1,710 | 25,547 |
| 26.06.15 | 1,751 | ▼ 18 | -1.02% | 1,815 | 1,826 | 1,750 | 16,120 |
| 26.06.12 | 1,769 | ▲ 110 | +6.63% | 1,648 | 1,827 | 1,648 | 21,296 |
| 26.06.11 | 1,659 | ▼ 9 | -0.54% | 1,833 | 1,836 | 1,599 | 15,194 |
| 26.06.10 | 1,668 | ▼ 21 | -1.24% | 1,848 | 1,848 | 1,603 | 14,479 |
| 26.06.09 | 1,689 | ▲ 34 | +2.05% | 1,655 | 1,729 | 1,600 | 43,231 |
| 26.06.08 | 1,655 | ▼ 77 | -4.45% | 1,718 | 1,750 | 1,559 | 12,150 |
| 26.06.05 | 1,732 | ▼ 42 | -2.37% | 1,890 | 1,890 | 1,702 | 5,806 |
| 26.06.04 | 1,774 | ▲ 25 | +1.43% | 1,749 | 1,820 | 1,700 | 23,480 |
| 26.06.02 | 1,749 | ▲ 9 | +0.52% | 1,724 | 1,761 | 1,703 | 13,084 |
| 26.06.01 | 1,740 | ▼ 121 | -6.50% | 1,847 | 1,847 | 1,727 | 79,334 |
| 26.05.29 | 1,861 | ▼ 55 | -2.87% | 1,916 | 1,916 | 1,850 | 23,020 |
| 26.05.28 | 1,916 | ▼ 41 | -2.10% | 1,958 | 2,005 | 1,850 | 36,120 |
| 26.05.27 | 1,957 | ▼ 98 | -4.77% | 2,055 | 2,055 | 1,955 | 39,980 |
| 26.05.26 | 2,055 | ▼ 55 | -2.61% | 2,110 | 2,175 | 2,030 | 19,957 |
| 26.05.22 | 2,110 | ▲ 80 | +3.94% | 2,105 | 2,150 | 2,030 | 30,088 |
| 26.05.21 | 2,030 | - 0 | 0.00% | 2,105 | 2,225 | 2,010 | 38,909 |
| 26.05.20 | 2,030 | ▲ 30 | +1.50% | 2,200 | 2,330 | 1,986 | 73,533 |
| 26.05.19 | 2,000 | ▼ 30 | -1.48% | 2,025 | 2,100 | 1,997 | 13,318 |
| 26.05.18 | 2,030 | ▼ 70 | -3.33% | 2,080 | 2,095 | 2,010 | 12,515 |