조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 8,890 | ▼ 150 | -1.66% | 9,035 | 9,035 | 8,725 | 6,923 |
| 26.05.14 | 9,040 | ▲ 5 | +0.06% | 9,070 | 9,445 | 8,880 | 2,830 |
| 26.05.13 | 9,035 | ▼ 120 | -1.31% | 9,165 | 9,205 | 8,950 | 6,597 |
| 26.05.12 | 9,155 | ▼ 330 | -3.48% | 9,485 | 9,495 | 9,155 | 4,449 |
| 26.05.11 | 9,485 | ▲ 65 | +0.69% | 9,750 | 10,225 | 9,325 | 2,618 |
| 26.05.08 | 9,420 | ▼ 125 | -1.31% | 9,545 | 9,720 | 9,350 | 3,086 |
| 26.05.07 | 9,545 | ▲ 30 | +0.32% | 10,000 | 10,000 | 9,055 | 3,524 |
| 26.05.06 | 9,515 | ▲ 225 | +2.42% | 9,290 | 10,000 | 9,095 | 6,824 |
| 26.05.04 | 9,290 | ▼ 90 | -0.96% | 9,315 | 9,640 | 9,230 | 4,975 |
| 26.04.30 | 9,380 | ▼ 280 | -2.90% | 9,665 | 9,665 | 9,000 | 6,381 |
| 26.04.29 | 9,660 | ▲ 375 | +4.04% | 9,400 | 9,900 | 9,400 | 6,181 |
| 26.04.28 | 9,285 | ▼ 715 | -7.15% | 9,880 | 10,200 | 9,285 | 13,588 |
| 26.04.27 | 10,000 | ▼ 25 | -0.25% | 10,025 | 10,150 | 9,900 | 2,760 |
| 26.04.24 | 10,025 | ▼ 75 | -0.74% | 10,100 | 10,325 | 9,600 | 5,786 |
| 26.04.23 | 10,100 | ▼ 200 | -1.94% | 10,300 | 10,325 | 10,000 | 4,160 |
| 26.04.22 | 10,300 | ▼ 125 | -1.20% | 10,450 | 10,750 | 10,300 | 2,292 |
| 26.04.21 | 10,425 | ▲ 75 | +0.72% | 10,650 | 10,825 | 10,425 | 14,559 |
| 26.04.20 | 10,350 | ▲ 150 | +1.47% | 10,200 | 10,475 | 9,820 | 12,165 |
| 26.04.17 | 10,200 | ▲ 235 | +2.36% | 10,100 | 10,250 | 9,965 | 2,401 |
| 26.04.16 | 9,965 | ▼ 135 | -1.34% | 10,225 | 10,225 | 9,965 | 4,614 |