조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,930 | ▲ 50 | +1.74% | 2,905 | 3,195 | 2,900 | 18,820 |
| 26.10.13 | 2,880 | ▲ 110 | +3.97% | 2,785 | 3,185 | 2,500 | 32,558 |
| 26.10.12 | 2,770 | ▼ 1,105 | -28.52% | 4,090 | 4,090 | 2,770 | 46,201 |
| 26.10.08 | 3,875 | ▲ 15 | +0.39% | 3,920 | 3,955 | 3,705 | 5,046 |
| 26.10.07 | 3,860 | ▼ 190 | -4.69% | 4,085 | 4,085 | 3,800 | 5,954 |
| 26.10.06 | 4,050 | ▼ 50 | -1.22% | 4,085 | 4,150 | 4,050 | 2,467 |
| 26.10.02 | 4,100 | ▼ 95 | -2.26% | 4,145 | 4,280 | 4,085 | 3,550 |
| 26.10.01 | 4,195 | ▼ 280 | -6.26% | 4,430 | 4,430 | 4,015 | 4,990 |
| 26.09.30 | 4,475 | ▼ 225 | -4.79% | 4,350 | 4,785 | 4,225 | 9,545 |
| 26.09.29 | 4,700 | ▲ 375 | +8.67% | 4,315 | 4,785 | 3,900 | 27,478 |
| 26.09.28 | 4,325 | ▼ 220 | -4.84% | 4,315 | 4,570 | 4,170 | 21,857 |
| 26.09.23 | 4,545 | ▼ 655 | -12.60% | 5,120 | 5,120 | 4,225 | 17,350 |
| 26.09.22 | 5,200 | ▼ 40 | -0.76% | 5,220 | 5,220 | 5,050 | 1,142 |
| 26.09.21 | 5,240 | ▼ 180 | -3.32% | 5,320 | 5,410 | 5,200 | 727 |
| 26.09.18 | 5,420 | ▲ 70 | +1.31% | 5,470 | 5,470 | 5,280 | 2,004 |
| 26.09.17 | 5,350 | ▲ 40 | +0.75% | 5,550 | 5,550 | 5,280 | 362 |
| 26.09.16 | 5,310 | ▼ 80 | -1.48% | 5,070 | 5,560 | 5,050 | 1,360 |
| 26.09.15 | 5,390 | ▲ 100 | +1.89% | 5,190 | 5,500 | 5,070 | 1,674 |
| 26.09.14 | 5,290 | ▼ 70 | -1.31% | 5,230 | 5,290 | 5,130 | 656 |
| 26.09.11 | 5,360 | ▲ 230 | +4.48% | 5,130 | 5,370 | 5,010 | 791 |