조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 7,545 | ▲ 45 | +0.60% | 7,745 | 7,745 | 7,050 | 2,287 |
| 26.06.15 | 7,500 | ▲ 335 | +4.68% | 7,175 | 7,885 | 7,175 | 2,625 |
| 26.06.12 | 7,165 | ▲ 95 | +1.34% | 7,475 | 7,475 | 7,075 | 2,658 |
| 26.06.11 | 7,070 | ▲ 220 | +3.21% | 6,990 | 8,690 | 6,510 | 5,695 |
| 26.06.10 | 6,850 | ▼ 270 | -3.79% | 7,120 | 7,120 | 6,555 | 4,008 |
| 26.06.09 | 7,120 | - 0 | 0.00% | 7,120 | 7,415 | 6,875 | 1,384 |
| 26.06.08 | 7,120 | ▲ 5 | +0.07% | 6,530 | 7,725 | 6,255 | 3,219 |
| 26.06.05 | 7,115 | ▲ 190 | +2.74% | 7,130 | 7,760 | 6,850 | 9,639 |
| 26.06.04 | 6,925 | ▼ 575 | -7.67% | 7,500 | 7,925 | 6,730 | 4,081 |
| 26.06.02 | 7,500 | ▲ 900 | +13.64% | 6,670 | 7,505 | 6,035 | 22,239 |
| 26.06.01 | 6,600 | ▼ 450 | -6.38% | 7,055 | 7,055 | 6,350 | 7,619 |
| 26.05.29 | 7,050 | ▼ 450 | -6.00% | 7,500 | 7,565 | 6,880 | 7,328 |
| 26.05.28 | 7,500 | ▼ 25 | -0.33% | 7,800 | 7,810 | 7,450 | 6,463 |
| 26.05.27 | 7,525 | ▼ 450 | -5.64% | 7,975 | 8,590 | 7,420 | 8,127 |
| 26.05.26 | 7,975 | ▼ 220 | -2.68% | 8,195 | 8,510 | 7,875 | 4,765 |
| 26.05.22 | 8,195 | ▼ 250 | -2.96% | 8,735 | 8,790 | 8,195 | 8,205 |
| 26.05.21 | 8,445 | ▲ 180 | +2.18% | 8,250 | 8,705 | 8,075 | 3,434 |
| 26.05.20 | 8,265 | ▼ 275 | -3.22% | 8,540 | 8,710 | 7,735 | 8,126 |
| 26.05.19 | 8,540 | ▼ 360 | -4.04% | 8,905 | 8,910 | 8,390 | 3,294 |
| 26.05.18 | 8,900 | ▲ 10 | +0.11% | 8,635 | 8,905 | 8,260 | 14,369 |