조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 4,695 | ▲ 115 | +2.51% | 4,580 | 4,900 | 4,545 | 70,605 |
| 26.05.14 | 4,580 | ▼ 15 | -0.33% | 4,595 | 4,650 | 4,500 | 46,081 |
| 26.05.13 | 4,595 | ▲ 25 | +0.55% | 4,570 | 4,720 | 4,570 | 54,130 |
| 26.05.12 | 4,570 | ▼ 245 | -5.09% | 4,815 | 4,840 | 4,510 | 98,599 |
| 26.05.11 | 4,815 | ▼ 320 | -6.23% | 5,150 | 5,180 | 4,815 | 113,082 |
| 26.05.08 | 5,135 | ▼ 115 | -2.19% | 5,380 | 5,380 | 5,000 | 59,572 |
| 26.05.07 | 5,250 | ▲ 85 | +1.65% | 5,245 | 5,370 | 5,175 | 102,138 |
| 26.05.06 | 5,165 | ▼ 235 | -4.35% | 5,450 | 5,495 | 5,130 | 131,253 |
| 26.05.04 | 5,400 | ▲ 200 | +3.85% | 5,230 | 5,425 | 5,145 | 105,643 |
| 26.04.30 | 5,200 | ▲ 225 | +4.52% | 4,980 | 5,380 | 4,980 | 233,571 |
| 26.04.29 | 4,975 | ▼ 25 | -0.50% | 5,025 | 5,050 | 4,970 | 59,060 |
| 26.04.28 | 5,000 | ▲ 85 | +1.73% | 4,950 | 5,035 | 4,920 | 44,528 |
| 26.04.27 | 4,915 | ▼ 5 | -0.10% | 5,000 | 5,045 | 4,900 | 52,419 |
| 26.04.24 | 4,920 | ▼ 70 | -1.40% | 4,985 | 5,030 | 4,885 | 56,159 |
| 26.04.23 | 4,990 | ▲ 50 | +1.01% | 4,990 | 5,075 | 4,885 | 41,160 |
| 26.04.22 | 4,940 | ▼ 115 | -2.27% | 5,055 | 5,055 | 4,895 | 56,795 |
| 26.04.21 | 5,055 | ▼ 30 | -0.59% | 5,085 | 5,115 | 5,030 | 23,536 |
| 26.04.20 | 5,085 | ▲ 50 | +0.99% | 5,035 | 5,140 | 5,035 | 40,756 |
| 26.04.17 | 5,035 | ▼ 90 | -1.76% | 5,100 | 5,170 | 4,975 | 62,358 |
| 26.04.16 | 5,125 | ▲ 120 | +2.40% | 5,030 | 5,145 | 5,030 | 44,445 |