조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 3,290 | ▼ 20 | -0.60% | 3,310 | 3,390 | 3,240 | 11,276 |
| 26.06.15 | 3,310 | ▼ 5 | -0.15% | 3,345 | 3,405 | 3,215 | 28,162 |
| 26.06.12 | 3,315 | ▼ 90 | -2.64% | 3,375 | 3,490 | 3,275 | 30,815 |
| 26.06.11 | 3,405 | ▲ 180 | +5.58% | 3,155 | 3,425 | 3,155 | 28,070 |
| 26.06.10 | 3,225 | ▲ 25 | +0.78% | 3,015 | 3,275 | 3,015 | 38,436 |
| 26.06.09 | 3,200 | ▲ 15 | +0.47% | 3,150 | 3,345 | 3,120 | 85,687 |
| 26.06.08 | 3,185 | ▼ 305 | -8.74% | 2,970 | 3,460 | 2,970 | 61,568 |
| 26.06.05 | 3,490 | ▼ 110 | -3.06% | 3,585 | 3,585 | 3,415 | 36,904 |
| 26.06.04 | 3,600 | ▲ 25 | +0.70% | 3,570 | 3,725 | 3,490 | 36,173 |
| 26.06.02 | 3,575 | ▼ 45 | -1.24% | 3,620 | 3,830 | 3,505 | 46,071 |
| 26.06.01 | 3,620 | ▼ 345 | -8.70% | 3,965 | 3,965 | 3,585 | 102,593 |
| 26.05.29 | 3,965 | ▲ 60 | +1.54% | 3,925 | 4,100 | 3,925 | 45,985 |
| 26.05.28 | 3,905 | ▼ 90 | -2.25% | 3,915 | 4,075 | 3,855 | 70,098 |
| 26.05.27 | 3,995 | ▼ 115 | -2.80% | 4,205 | 4,205 | 3,945 | 84,519 |
| 26.05.26 | 4,110 | ▼ 210 | -4.86% | 4,360 | 4,445 | 4,110 | 78,514 |
| 26.05.22 | 4,320 | ▲ 85 | +2.01% | 4,250 | 4,445 | 4,250 | 56,672 |
| 26.05.21 | 4,235 | ▼ 5 | -0.12% | 4,280 | 4,425 | 4,235 | 89,885 |
| 26.05.20 | 4,240 | ▼ 160 | -3.64% | 4,400 | 4,400 | 4,215 | 54,768 |
| 26.05.19 | 4,400 | ▼ 100 | -2.22% | 4,460 | 4,490 | 4,305 | 103,003 |
| 26.05.18 | 4,500 | ▼ 195 | -4.15% | 4,585 | 4,645 | 4,350 | 108,584 |