조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 3,020 | ▲ 20 | +0.67% | 3,010 | 3,060 | 2,940 | 9,077 |
| 26.10.13 | 3,000 | ▼ 55 | -1.80% | 3,005 | 3,045 | 2,840 | 6,232 |
| 26.10.12 | 3,055 | ▼ 25 | -0.81% | 3,030 | 3,070 | 2,930 | 5,067 |
| 26.10.08 | 3,080 | ▼ 35 | -1.12% | 3,115 | 3,195 | 3,035 | 2,076 |
| 26.10.07 | 3,115 | ▼ 5 | -0.16% | 3,120 | 3,120 | 3,085 | 4,843 |
| 26.10.06 | 3,120 | ▼ 30 | -0.95% | 3,080 | 3,250 | 3,080 | 4,715 |
| 26.10.02 | 3,150 | ▲ 10 | +0.32% | 3,145 | 3,150 | 3,090 | 8,862 |
| 26.10.01 | 3,140 | ▼ 15 | -0.48% | 3,420 | 3,420 | 3,055 | 29,373 |
| 26.09.30 | 3,155 | ▲ 65 | +2.10% | 3,095 | 3,170 | 3,020 | 22,916 |
| 26.09.29 | 3,090 | ▲ 60 | +1.98% | 2,970 | 3,265 | 2,970 | 26,448 |
| 26.09.28 | 3,030 | - 0 | 0.00% | 3,035 | 3,035 | 2,970 | 4,034 |
| 26.09.23 | 3,030 | ▼ 30 | -0.98% | 3,110 | 3,110 | 3,015 | 1,709 |
| 26.09.22 | 3,060 | ▲ 60 | +2.00% | 2,995 | 3,075 | 2,980 | 9,727 |
| 26.09.21 | 3,000 | ▼ 75 | -2.44% | 3,005 | 3,065 | 2,905 | 7,537 |
| 26.09.18 | 3,075 | ▲ 25 | +0.82% | 3,055 | 3,090 | 3,030 | 9,920 |
| 26.09.17 | 3,050 | ▲ 40 | +1.33% | 3,020 | 3,070 | 3,000 | 6,116 |
| 26.09.16 | 3,010 | ▼ 10 | -0.33% | 3,020 | 3,020 | 2,925 | 5,213 |
| 26.09.15 | 3,020 | ▼ 20 | -0.66% | 3,095 | 3,150 | 2,905 | 14,951 |
| 26.09.14 | 3,040 | ▲ 45 | +1.50% | 2,995 | 3,050 | 2,940 | 8,072 |
| 26.09.11 | 2,995 | ▼ 45 | -1.48% | 3,235 | 3,235 | 2,980 | 12,332 |