조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 84,500 | ▼ 7,500 | -8.15% | 90,300 | 94,700 | 82,000 | 801,522 |
| 26.05.14 | 92,000 | ▼ 1,600 | -1.71% | 91,800 | 95,900 | 89,000 | 527,329 |
| 26.05.13 | 93,600 | ▲ 900 | +0.97% | 88,000 | 93,600 | 85,000 | 712,709 |
| 26.05.12 | 92,700 | ▼ 4,000 | -4.14% | 99,000 | 99,600 | 85,000 | 1,300,236 |
| 26.05.11 | 96,700 | ▲ 10,400 | +12.05% | 88,300 | 103,800 | 85,000 | 2,282,288 |
| 26.05.08 | 86,300 | ▲ 10,100 | +13.25% | 75,000 | 89,900 | 74,900 | 2,940,895 |
| 26.05.07 | 76,200 | ▼ 2,100 | -2.68% | 78,200 | 79,400 | 71,500 | 1,551,902 |
| 26.05.06 | 78,300 | ▲ 17,700 | +29.21% | 60,000 | 78,500 | 59,000 | 4,923,975 |
| 26.05.04 | 60,600 | ▼ 200 | -0.33% | 59,800 | 60,800 | 56,000 | 1,203,897 |
| 26.04.30 | 60,800 | ▲ 2,200 | +3.75% | 62,500 | 62,700 | 59,600 | 1,462,622 |
| 26.04.29 | 58,600 | ▲ 6,000 | +11.41% | 54,000 | 60,500 | 52,400 | 2,337,443 |
| 26.04.28 | 52,600 | ▲ 1,800 | +3.54% | 52,100 | 55,200 | 50,600 | 1,227,463 |
| 26.04.27 | 50,800 | ▲ 300 | +0.59% | 50,300 | 51,100 | 48,750 | 575,657 |
| 26.04.24 | 50,500 | ▲ 2,800 | +5.87% | 49,700 | 51,400 | 46,750 | 1,805,370 |
| 26.04.23 | 47,700 | ▼ 550 | -1.14% | 47,900 | 48,000 | 45,900 | 705,636 |
| 26.04.22 | 48,250 | ▲ 4,900 | +11.30% | 43,450 | 48,350 | 43,200 | 2,064,145 |
| 26.04.21 | 43,350 | ▲ 750 | +1.76% | 43,100 | 43,800 | 41,700 | 704,613 |
| 26.04.20 | 42,600 | ▼ 3,450 | -7.49% | 45,200 | 45,200 | 42,300 | 749,718 |
| 26.04.17 | 46,050 | ▲ 50 | +0.11% | 45,300 | 46,200 | 44,100 | 1,188,166 |
| 26.04.16 | 46,000 | ▲ 2,100 | +4.78% | 44,150 | 46,750 | 43,550 | 1,039,189 |