조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 38,850 | ▲ 750 | +1.97% | 39,250 | 40,950 | 38,250 | 659,792 |
| 26.10.13 | 38,100 | ▼ 1,400 | -3.54% | 37,600 | 38,850 | 36,100 | 551,434 |
| 26.10.12 | 39,500 | ▼ 4,250 | -9.71% | 42,550 | 43,000 | 38,950 | 815,938 |
| 26.10.08 | 43,750 | ▼ 1,500 | -3.31% | 44,900 | 45,850 | 43,600 | 375,070 |
| 26.10.07 | 45,250 | ▼ 2,250 | -4.74% | 48,400 | 48,400 | 45,200 | 447,984 |
| 26.10.06 | 47,500 | ▲ 1,650 | +3.60% | 46,050 | 47,600 | 45,200 | 449,962 |
| 26.10.02 | 45,850 | ▲ 1,050 | +2.34% | 44,800 | 46,000 | 44,250 | 383,058 |
| 26.10.01 | 44,800 | ▼ 750 | -1.65% | 44,450 | 44,950 | 43,350 | 528,583 |
| 26.09.30 | 45,550 | ▲ 1,750 | +4.00% | 45,800 | 46,750 | 44,450 | 685,999 |
| 26.09.29 | 43,800 | ▼ 2,650 | -5.71% | 45,500 | 45,500 | 43,000 | 925,504 |
| 26.09.28 | 46,450 | ▼ 750 | -1.59% | 48,700 | 49,300 | 46,100 | 414,172 |
| 26.09.23 | 47,200 | ▼ 400 | -0.84% | 48,050 | 49,200 | 46,850 | 494,155 |
| 26.09.22 | 47,600 | ▼ 550 | -1.14% | 48,050 | 48,600 | 47,300 | 680,588 |
| 26.09.21 | 48,150 | ▼ 2,750 | -5.40% | 49,700 | 49,750 | 47,500 | 826,787 |
| 26.09.18 | 50,900 | ▲ 600 | +1.19% | 50,800 | 50,900 | 49,350 | 530,855 |
| 26.09.17 | 50,300 | ▼ 1,000 | -1.95% | 52,300 | 53,000 | 50,200 | 435,056 |
| 26.09.16 | 51,300 | ▼ 300 | -0.58% | 50,800 | 51,800 | 49,550 | 823,805 |
| 26.09.15 | 51,600 | ▲ 3,800 | +7.95% | 47,300 | 54,600 | 46,400 | 1,927,374 |
| 26.09.14 | 47,800 | ▼ 1,000 | -2.05% | 49,500 | 49,800 | 47,000 | 664,258 |
| 26.09.11 | 48,800 | ▼ 1,300 | -2.59% | 48,400 | 49,350 | 47,700 | 823,859 |