조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 78,100 | ▲ 400 | +0.51% | 80,300 | 80,600 | 76,600 | 284,079 |
| 26.06.15 | 77,700 | ▲ 4,600 | +6.29% | 76,800 | 79,900 | 75,800 | 383,908 |
| 26.06.12 | 73,100 | ▲ 2,600 | +3.69% | 75,000 | 76,800 | 72,100 | 345,607 |
| 26.06.11 | 70,500 | ▼ 1,400 | -1.95% | 67,800 | 70,900 | 66,500 | 666,903 |
| 26.06.10 | 71,900 | ▼ 100 | -0.14% | 76,200 | 77,400 | 69,200 | 669,233 |
| 26.06.09 | 72,000 | ▲ 100 | +0.14% | 72,100 | 74,600 | 64,900 | 753,576 |
| 26.06.08 | 71,900 | ▼ 11,700 | -14.00% | 73,200 | 79,000 | 71,300 | 542,990 |
| 26.06.05 | 83,600 | ▼ 1,000 | -1.18% | 83,000 | 88,400 | 79,200 | 563,014 |
| 26.06.04 | 84,600 | ▲ 1,800 | +2.17% | 80,500 | 87,400 | 79,700 | 360,986 |
| 26.06.02 | 82,800 | ▼ 6,800 | -7.59% | 85,200 | 87,600 | 80,500 | 779,126 |
| 26.06.01 | 89,600 | ▼ 1,800 | -1.97% | 89,000 | 94,300 | 86,500 | 760,593 |
| 26.05.29 | 91,400 | ▼ 7,100 | -7.21% | 97,700 | 98,800 | 90,600 | 978,271 |
| 26.05.28 | 98,500 | ▼ 3,000 | -2.96% | 101,900 | 108,900 | 92,500 | 1,038,933 |
| 26.05.27 | 101,500 | ▲ 1,700 | +1.70% | 99,500 | 105,000 | 94,900 | 947,814 |
| 26.05.26 | 99,800 | ▲ 1,600 | +1.63% | 99,200 | 103,500 | 93,200 | 968,639 |
| 26.05.22 | 98,200 | ▲ 14,700 | +17.60% | 94,100 | 106,000 | 92,000 | 2,069,982 |
| 26.05.21 | 83,500 | ▲ 6,100 | +7.88% | 80,700 | 85,000 | 77,100 | 495,569 |
| 26.05.20 | 77,400 | ▼ 5,000 | -6.07% | 78,800 | 80,200 | 73,000 | 731,619 |
| 26.05.19 | 82,400 | ▼ 200 | -0.24% | 85,600 | 86,000 | 78,000 | 653,551 |
| 26.05.18 | 82,600 | ▼ 1,900 | -2.25% | 80,000 | 84,000 | 75,000 | 918,812 |