조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.20 | 9,950 | ▼ 510 | -4.88% | 10,280 | 10,540 | 9,520 | 56,936 |
| 26.05.19 | 10,460 | ▼ 120 | -1.13% | 10,680 | 10,950 | 9,990 | 42,979 |
| 26.05.18 | 10,580 | ▼ 340 | -3.11% | 10,500 | 10,650 | 9,880 | 63,488 |
| 26.05.15 | 10,920 | ▼ 780 | -6.67% | 11,730 | 11,950 | 10,760 | 82,515 |
| 26.05.14 | 11,700 | ▼ 90 | -0.76% | 11,790 | 11,850 | 11,330 | 40,757 |
| 26.05.13 | 11,790 | ▼ 160 | -1.34% | 11,800 | 11,800 | 11,030 | 93,470 |
| 26.05.12 | 11,950 | ▼ 630 | -5.01% | 12,600 | 13,220 | 11,350 | 188,111 |
| 26.05.11 | 12,580 | ▲ 730 | +6.16% | 12,590 | 13,780 | 11,830 | 373,594 |
| 26.05.08 | 11,850 | ▲ 680 | +6.09% | 11,270 | 12,150 | 10,940 | 225,657 |
| 26.05.07 | 11,170 | ▼ 460 | -3.96% | 11,640 | 11,770 | 10,800 | 164,842 |
| 26.05.06 | 11,630 | ▲ 1,600 | +15.95% | 10,030 | 12,800 | 9,800 | 839,945 |
| 26.05.04 | 10,030 | ▲ 140 | +1.42% | 9,890 | 10,100 | 9,520 | 91,900 |
| 26.04.30 | 9,890 | ▲ 540 | +5.78% | 9,890 | 10,110 | 9,510 | 200,307 |
| 26.04.29 | 9,350 | ▲ 670 | +7.72% | 8,680 | 9,500 | 8,680 | 149,878 |
| 26.04.28 | 8,680 | ▲ 250 | +2.97% | 8,520 | 9,100 | 8,520 | 99,737 |
| 26.04.27 | 8,430 | ▼ 30 | -0.35% | 8,460 | 8,500 | 8,240 | 36,974 |
| 26.04.24 | 8,460 | ▲ 250 | +3.05% | 8,400 | 8,530 | 8,010 | 65,743 |
| 26.04.23 | 8,210 | ▼ 70 | -0.85% | 8,330 | 8,380 | 8,050 | 44,974 |
| 26.04.22 | 8,280 | ▲ 340 | +4.28% | 8,000 | 8,420 | 7,900 | 96,279 |
| 26.04.21 | 7,940 | ▲ 230 | +2.98% | 7,710 | 8,420 | 7,580 | 54,224 |