조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.19 | 5,660 | ▲ 250 | +4.62% | 5,400 | 5,700 | 5,150 | 8,374 |
| 26.10.16 | 5,410 | ▲ 180 | +3.44% | 5,320 | 5,480 | 5,210 | 7,482 |
| 26.10.15 | 5,230 | ▼ 450 | -7.92% | 5,400 | 5,490 | 5,100 | 20,362 |
| 26.10.14 | 5,680 | ▲ 70 | +1.25% | 5,690 | 5,890 | 5,610 | 5,182 |
| 26.10.13 | 5,610 | ▼ 120 | -2.09% | 5,800 | 5,800 | 5,330 | 5,582 |
| 26.10.12 | 5,730 | ▼ 220 | -3.70% | 6,040 | 6,040 | 5,620 | 9,616 |
| 26.10.08 | 5,950 | ▼ 210 | -3.41% | 6,210 | 6,210 | 5,930 | 10,434 |
| 26.10.07 | 6,160 | ▼ 170 | -2.69% | 6,330 | 6,330 | 6,130 | 5,951 |
| 26.10.06 | 6,330 | ▲ 120 | +1.93% | 6,300 | 6,400 | 6,210 | 7,884 |
| 26.10.02 | 6,210 | ▲ 30 | +0.49% | 6,180 | 6,290 | 6,110 | 4,692 |
| 26.10.01 | 6,180 | ▼ 10 | -0.16% | 6,160 | 6,230 | 6,050 | 5,032 |
| 26.09.30 | 6,190 | ▲ 70 | +1.14% | 6,210 | 6,310 | 6,150 | 5,512 |
| 26.09.29 | 6,120 | ▼ 310 | -4.82% | 6,510 | 6,510 | 6,070 | 9,556 |
| 26.09.28 | 6,430 | - 0 | 0.00% | 6,530 | 6,570 | 6,410 | 6,997 |
| 26.09.23 | 6,430 | ▼ 50 | -0.77% | 6,480 | 6,610 | 6,420 | 15,260 |
| 26.09.22 | 6,480 | ▼ 110 | -1.67% | 6,530 | 6,600 | 6,420 | 20,479 |
| 26.09.21 | 6,590 | ▼ 100 | -1.49% | 6,700 | 6,710 | 6,470 | 12,533 |
| 26.09.18 | 6,690 | ▲ 60 | +0.90% | 6,750 | 6,750 | 6,530 | 13,549 |
| 26.09.17 | 6,630 | ▼ 100 | -1.49% | 6,790 | 6,820 | 6,630 | 13,256 |
| 26.09.16 | 6,730 | ▲ 20 | +0.30% | 6,770 | 6,770 | 6,550 | 25,275 |