조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.19 | 7,370 | - 0 | 0.00% | 7,380 | 7,500 | 7,130 | 30,752 |
| 26.06.18 | 7,370 | ▼ 1,100 | -12.99% | 8,470 | 8,470 | 7,310 | 87,251 |
| 26.06.17 | 8,470 | ▼ 70 | -0.82% | 8,540 | 8,550 | 8,230 | 23,737 |
| 26.06.16 | 8,540 | ▲ 130 | +1.55% | 8,500 | 8,800 | 8,280 | 29,191 |
| 26.06.15 | 8,410 | ▲ 210 | +2.56% | 8,280 | 8,600 | 8,280 | 23,029 |
| 26.06.12 | 8,200 | ▲ 360 | +4.59% | 8,000 | 8,360 | 8,000 | 28,713 |
| 26.06.11 | 7,840 | ▼ 180 | -2.24% | 8,010 | 8,010 | 7,570 | 14,721 |
| 26.06.10 | 8,020 | ▼ 70 | -0.87% | 8,290 | 8,460 | 7,700 | 25,284 |
| 26.06.09 | 8,090 | ▲ 120 | +1.51% | 7,970 | 8,180 | 7,570 | 26,701 |
| 26.06.08 | 7,970 | ▼ 760 | -8.71% | 8,550 | 8,550 | 7,700 | 34,517 |
| 26.06.05 | 8,730 | ▼ 370 | -4.07% | 9,100 | 9,250 | 8,310 | 33,964 |
| 26.06.04 | 9,100 | ▲ 20 | +0.22% | 9,080 | 9,360 | 9,010 | 19,341 |
| 26.06.02 | 9,080 | ▼ 800 | -8.10% | 9,780 | 9,780 | 8,900 | 73,911 |
| 26.06.01 | 9,880 | ▼ 360 | -3.52% | 10,190 | 10,350 | 9,840 | 90,792 |
| 26.05.29 | 10,240 | ▼ 1,010 | -8.98% | 11,200 | 11,260 | 10,240 | 62,571 |
| 26.05.28 | 11,250 | ▼ 500 | -4.26% | 11,750 | 12,210 | 10,660 | 67,144 |
| 26.05.27 | 11,750 | - 0 | 0.00% | 11,680 | 12,070 | 11,330 | 90,100 |
| 26.05.26 | 11,750 | ▼ 100 | -0.84% | 12,190 | 12,190 | 11,630 | 87,565 |
| 26.05.22 | 11,850 | ▲ 1,230 | +11.58% | 11,580 | 13,000 | 11,240 | 249,341 |
| 26.05.21 | 10,620 | ▲ 670 | +6.73% | 10,380 | 10,950 | 10,100 | 39,132 |