조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.18 | 12,120 | ▼ 80 | -0.66% | 12,160 | 12,340 | 11,450 | 8,434 |
| 26.05.15 | 12,200 | ▼ 310 | -2.48% | 12,500 | 12,510 | 11,690 | 22,805 |
| 26.05.14 | 12,510 | ▲ 100 | +0.81% | 12,620 | 12,620 | 11,560 | 7,046 |
| 26.05.13 | 12,410 | ▼ 650 | -4.98% | 13,030 | 13,030 | 11,910 | 25,628 |
| 26.05.12 | 13,060 | ▼ 1,180 | -8.29% | 14,490 | 14,490 | 12,740 | 37,753 |
| 26.05.11 | 14,240 | ▲ 800 | +5.95% | 13,610 | 15,220 | 13,130 | 83,855 |
| 26.05.08 | 13,440 | ▲ 620 | +4.84% | 12,810 | 13,500 | 12,430 | 40,859 |
| 26.05.07 | 12,820 | ▼ 500 | -3.75% | 13,400 | 13,810 | 12,140 | 23,505 |
| 26.05.06 | 13,320 | ▲ 2,000 | +17.67% | 11,320 | 14,270 | 11,280 | 203,196 |
| 26.05.04 | 11,320 | - 0 | 0.00% | 11,330 | 11,440 | 11,000 | 8,142 |
| 26.04.30 | 11,320 | ▲ 300 | +2.72% | 11,700 | 11,780 | 11,050 | 33,139 |
| 26.04.29 | 11,020 | ▲ 480 | +4.55% | 10,680 | 11,250 | 10,410 | 25,838 |
| 26.04.28 | 10,540 | ▲ 220 | +2.13% | 10,330 | 10,750 | 10,310 | 10,440 |
| 26.04.27 | 10,320 | ▲ 30 | +0.29% | 10,580 | 10,580 | 10,100 | 5,369 |
| 26.04.24 | 10,290 | ▲ 130 | +1.28% | 10,160 | 10,640 | 10,060 | 18,452 |
| 26.04.23 | 10,160 | ▼ 30 | -0.29% | 10,190 | 10,200 | 9,870 | 3,184 |
| 26.04.22 | 10,190 | ▲ 120 | +1.19% | 10,080 | 10,450 | 9,950 | 11,800 |
| 26.04.21 | 10,070 | ▲ 120 | +1.21% | 10,130 | 10,130 | 9,930 | 1,667 |
| 26.04.20 | 9,950 | ▼ 240 | -2.36% | 10,310 | 10,310 | 9,800 | 3,545 |
| 26.04.17 | 10,190 | ▲ 50 | +0.49% | 10,140 | 10,300 | 9,960 | 850 |