조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.15 | 6,610 | ▼ 460 | -6.51% | 7,060 | 7,300 | 6,420 | 9,950 |
| 26.10.14 | 7,070 | ▲ 100 | +1.43% | 7,000 | 7,190 | 6,920 | 1,047 |
| 26.10.13 | 6,970 | ▼ 340 | -4.65% | 7,300 | 7,300 | 6,820 | 1,727 |
| 26.10.12 | 7,310 | ▼ 110 | -1.48% | 7,420 | 7,420 | 7,080 | 603 |
| 26.10.08 | 7,420 | ▲ 10 | +0.13% | 7,430 | 7,430 | 7,200 | 2,288 |
| 26.10.07 | 7,410 | ▲ 20 | +0.27% | 7,760 | 7,760 | 7,240 | 1,111 |
| 26.10.06 | 7,390 | ▼ 50 | -0.67% | 7,440 | 7,480 | 7,060 | 1,549 |
| 26.10.02 | 7,440 | ▼ 60 | -0.80% | 7,425 | 7,490 | 7,310 | 1,017 |
| 26.10.01 | 7,500 | ▼ 50 | -0.66% | 7,410 | 7,780 | 7,200 | 376 |
| 26.09.30 | 7,550 | ▲ 120 | +1.62% | 7,610 | 7,780 | 7,400 | 1,378 |
| 26.09.29 | 7,430 | ▼ 260 | -3.38% | 7,680 | 7,680 | 7,300 | 639 |
| 26.09.28 | 7,690 | ▲ 20 | +0.26% | 7,850 | 8,150 | 7,675 | 953 |
| 26.09.23 | 7,670 | ▼ 30 | -0.39% | 7,710 | 7,800 | 7,590 | 659 |
| 26.09.22 | 7,700 | ▼ 30 | -0.39% | 7,790 | 7,790 | 7,670 | 112 |
| 26.09.21 | 7,730 | ▼ 100 | -1.28% | 7,810 | 7,920 | 7,690 | 306 |
| 26.09.18 | 7,830 | - 0 | 0.00% | 8,060 | 8,060 | 7,600 | 729 |
| 26.09.17 | 7,830 | ▲ 120 | +1.56% | 7,930 | 8,020 | 7,670 | 2,259 |
| 26.09.16 | 7,710 | ▼ 40 | -0.52% | 7,790 | 7,790 | 7,450 | 1,420 |
| 26.09.15 | 7,750 | ▲ 140 | +1.84% | 7,740 | 8,060 | 7,310 | 2,685 |
| 26.09.14 | 7,610 | ▲ 10 | +0.13% | 7,610 | 7,920 | 7,400 | 359 |