조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.17 | 9,310 | ▼ 160 | -1.69% | 9,470 | 9,480 | 9,220 | 2,848 |
| 26.06.16 | 9,470 | ▼ 10 | -0.11% | 9,570 | 9,570 | 9,330 | 2,260 |
| 26.06.15 | 9,480 | ▲ 400 | +4.41% | 9,350 | 9,480 | 9,120 | 2,296 |
| 26.06.12 | 9,080 | ▲ 420 | +4.85% | 8,670 | 9,090 | 8,670 | 4,201 |
| 26.06.11 | 8,660 | ▼ 200 | -2.26% | 8,850 | 8,860 | 8,500 | 3,620 |
| 26.06.10 | 8,860 | ▼ 120 | -1.34% | 9,390 | 9,480 | 8,460 | 3,162 |
| 26.06.09 | 8,980 | ▲ 90 | +1.01% | 9,000 | 9,330 | 8,670 | 5,823 |
| 26.06.08 | 8,890 | ▼ 550 | -5.83% | 9,100 | 9,100 | 8,210 | 5,027 |
| 26.06.05 | 9,440 | ▼ 420 | -4.26% | 10,100 | 10,100 | 9,130 | 15,557 |
| 26.06.04 | 9,860 | ▼ 200 | -1.99% | 10,060 | 10,400 | 9,860 | 5,239 |
| 26.06.02 | 10,060 | ▼ 440 | -4.19% | 10,400 | 10,400 | 9,780 | 10,945 |
| 26.06.01 | 10,500 | ▼ 190 | -1.78% | 10,650 | 10,840 | 10,320 | 16,576 |
| 26.05.29 | 10,690 | ▼ 600 | -5.31% | 11,300 | 11,580 | 10,690 | 8,809 |
| 26.05.28 | 11,290 | ▼ 800 | -6.62% | 12,200 | 12,780 | 11,210 | 8,592 |
| 26.05.27 | 12,090 | ▲ 240 | +2.03% | 11,820 | 12,990 | 11,490 | 25,409 |
| 26.05.26 | 11,850 | ▼ 700 | -5.58% | 12,470 | 12,470 | 11,670 | 30,964 |
| 26.05.22 | 12,550 | ▲ 800 | +6.81% | 12,460 | 13,790 | 12,460 | 112,388 |
| 26.05.21 | 11,750 | ▲ 560 | +5.00% | 11,630 | 11,890 | 11,220 | 5,598 |
| 26.05.20 | 11,190 | ▼ 750 | -6.28% | 11,680 | 11,680 | 10,520 | 10,658 |
| 26.05.19 | 11,940 | ▼ 180 | -1.49% | 12,150 | 12,150 | 11,510 | 6,025 |