조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 11,110 | ▼ 950 | -7.88% | 11,900 | 12,220 | 10,810 | 444,171 |
| 26.05.14 | 12,060 | ▲ 710 | +6.26% | 12,220 | 12,300 | 11,580 | 575,848 |
| 26.05.13 | 11,350 | ▼ 340 | -2.91% | 11,760 | 11,760 | 11,100 | 390,254 |
| 26.05.12 | 11,690 | ▼ 590 | -4.80% | 12,070 | 12,230 | 11,200 | 770,716 |
| 26.05.11 | 12,280 | ▼ 660 | -5.10% | 13,060 | 13,190 | 12,130 | 798,550 |
| 26.05.08 | 12,940 | ▼ 420 | -3.14% | 13,560 | 13,560 | 12,800 | 440,522 |
| 26.05.07 | 13,360 | ▲ 40 | +0.30% | 13,650 | 14,010 | 13,310 | 501,609 |
| 26.05.06 | 13,320 | ▼ 340 | -2.49% | 14,040 | 14,090 | 12,960 | 800,531 |
| 26.05.04 | 13,660 | ▲ 570 | +4.35% | 13,540 | 14,060 | 13,370 | 1,149,372 |
| 26.04.30 | 13,090 | ▼ 2,340 | -15.17% | 14,870 | 14,920 | 13,090 | 3,202,972 |
| 26.04.29 | 15,430 | ▼ 720 | -4.46% | 15,900 | 15,900 | 15,080 | 980,524 |
| 26.04.28 | 16,150 | ▲ 550 | +3.53% | 15,930 | 16,250 | 15,800 | 1,003,117 |
| 26.04.27 | 15,600 | ▼ 430 | -2.68% | 15,610 | 15,610 | 15,110 | 1,012,968 |
| 26.04.24 | 16,030 | ▲ 530 | +3.42% | 15,800 | 16,080 | 14,700 | 2,101,870 |
| 26.04.23 | 15,500 | ▲ 2,000 | +14.81% | 14,430 | 16,900 | 14,430 | 7,544,638 |
| 26.04.22 | 13,500 | ▼ 380 | -2.74% | 14,610 | 14,620 | 12,610 | 2,804,463 |
| 26.04.21 | 13,880 | ▲ 2,870 | +26.07% | 11,500 | 14,300 | 11,300 | 5,072,608 |
| 26.04.20 | 11,010 | ▲ 280 | +2.61% | 11,030 | 11,180 | 10,760 | 545,188 |
| 26.04.17 | 10,730 | ▲ 280 | +2.68% | 10,400 | 10,990 | 10,200 | 425,639 |
| 26.04.16 | 10,450 | ▲ 50 | +0.48% | 10,690 | 10,700 | 10,060 | 414,272 |