조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 11,340 | ▼ 1,220 | -9.71% | 12,590 | 12,600 | 11,200 | 791,441 |
| 26.06.15 | 12,560 | ▲ 360 | +2.95% | 12,320 | 13,030 | 11,950 | 773,423 |
| 26.06.12 | 12,200 | ▲ 1,010 | +9.03% | 11,730 | 13,030 | 11,450 | 1,129,611 |
| 26.06.11 | 11,190 | ▲ 460 | +4.29% | 10,620 | 11,990 | 10,010 | 843,685 |
| 26.06.10 | 10,730 | ▲ 620 | +6.13% | 10,120 | 12,240 | 10,020 | 1,383,300 |
| 26.06.09 | 10,110 | ▲ 320 | +3.27% | 10,030 | 10,210 | 9,770 | 257,832 |
| 26.06.08 | 9,790 | ▼ 1,220 | -11.08% | 9,790 | 10,220 | 9,760 | 302,871 |
| 26.06.05 | 11,010 | ▼ 170 | -1.52% | 10,940 | 11,290 | 10,720 | 484,166 |
| 26.06.04 | 11,180 | ▼ 190 | -1.67% | 12,000 | 12,030 | 10,480 | 860,192 |
| 26.06.02 | 11,370 | ▼ 590 | -4.93% | 11,720 | 12,790 | 10,830 | 824,467 |
| 26.06.01 | 11,960 | ▲ 270 | +2.31% | 11,220 | 13,370 | 11,000 | 2,034,409 |
| 26.05.29 | 11,690 | ▲ 2,390 | +25.70% | 9,180 | 12,090 | 8,880 | 3,031,670 |
| 26.05.28 | 9,300 | ▼ 200 | -2.11% | 9,600 | 9,670 | 8,800 | 700,466 |
| 26.05.27 | 9,500 | ▼ 1,420 | -13.00% | 9,800 | 10,080 | 9,400 | 1,014,129 |
| 26.05.26 | 10,920 | ▼ 540 | -4.71% | 11,500 | 11,590 | 10,920 | 417,778 |
| 26.05.22 | 11,460 | ▲ 720 | +6.70% | 11,080 | 11,670 | 10,910 | 332,111 |
| 26.05.21 | 10,740 | ▲ 690 | +6.87% | 10,330 | 10,740 | 10,220 | 258,107 |
| 26.05.20 | 10,050 | ▼ 570 | -5.37% | 10,510 | 10,560 | 9,880 | 380,281 |
| 26.05.19 | 10,620 | ▼ 510 | -4.58% | 11,350 | 11,350 | 10,400 | 342,880 |
| 26.05.18 | 11,130 | ▲ 20 | +0.18% | 10,820 | 11,250 | 10,400 | 353,994 |