조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 8,810 | ▲ 670 | +8.23% | 8,180 | 8,980 | 8,140 | 287,702 |
| 26.10.13 | 8,140 | ▲ 110 | +1.37% | 7,680 | 8,150 | 7,550 | 161,529 |
| 26.10.12 | 8,030 | ▼ 580 | -6.74% | 8,700 | 8,720 | 7,980 | 210,585 |
| 26.10.08 | 8,610 | ▼ 270 | -3.04% | 9,000 | 9,010 | 8,590 | 229,533 |
| 26.10.07 | 8,880 | ▼ 460 | -4.93% | 9,260 | 9,320 | 8,870 | 117,071 |
| 26.10.06 | 9,340 | ▲ 600 | +6.86% | 8,860 | 9,570 | 8,830 | 573,005 |
| 26.10.02 | 8,740 | ▲ 610 | +7.50% | 8,140 | 8,880 | 8,090 | 328,590 |
| 26.10.01 | 8,130 | ▲ 160 | +2.01% | 7,900 | 8,150 | 7,860 | 91,885 |
| 26.09.30 | 7,970 | ▲ 300 | +3.91% | 7,690 | 7,990 | 7,680 | 102,660 |
| 26.09.29 | 7,670 | ▼ 160 | -2.04% | 7,710 | 7,820 | 7,560 | 110,011 |
| 26.09.28 | 7,830 | ▲ 210 | +2.76% | 7,650 | 8,180 | 7,640 | 195,638 |
| 26.09.23 | 7,620 | ▼ 200 | -2.56% | 7,880 | 7,890 | 7,550 | 126,028 |
| 26.09.22 | 7,820 | ▼ 170 | -2.13% | 7,990 | 8,030 | 7,680 | 161,335 |
| 26.09.21 | 7,990 | ▼ 210 | -2.56% | 8,140 | 8,300 | 7,700 | 246,851 |
| 26.09.18 | 8,200 | ▲ 360 | +4.59% | 8,130 | 8,300 | 7,960 | 111,610 |
| 26.09.17 | 7,840 | ▼ 60 | -0.76% | 7,920 | 7,990 | 7,710 | 77,922 |
| 26.09.16 | 7,900 | ▼ 340 | -4.13% | 8,250 | 8,400 | 7,760 | 187,276 |
| 26.09.15 | 8,240 | ▼ 250 | -2.94% | 8,410 | 8,590 | 7,950 | 586,182 |
| 26.09.14 | 8,490 | ▼ 20 | -0.24% | 8,340 | 8,770 | 8,070 | 483,156 |
| 26.09.11 | 8,510 | ▲ 950 | +12.57% | 7,500 | 8,980 | 7,380 | 1,236,304 |