본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.05.202,040▼ 95-4.45%2,0902,0902,02513,994
26.05.192,135▼ 25-1.16%2,1602,1602,0656,741
26.05.182,160▼ 10-0.46%2,1552,1752,04022,287
26.05.152,170▼ 50-2.25%2,2202,2402,09017,985
26.05.142,220▲ 80+3.74%2,2002,2902,16527,283
26.05.132,140▼ 10-0.47%2,1252,1602,09034,998
26.05.122,150▼ 230-9.66%2,3702,3752,075179,158
26.05.112,380▼ 95-3.84%2,4552,5202,37534,965
26.05.082,475▼ 125-4.81%2,5902,5952,38048,264
26.05.072,600▼ 30-1.14%2,6652,6652,59525,717
26.05.062,630▼ 25-0.94%2,6552,6952,59531,268
26.05.042,655▲ 55+2.12%2,6102,7002,60055,300
26.04.302,600▼ 190-6.81%2,7802,7802,52577,897
26.04.292,790▼ 10-0.36%2,8102,8152,75550,802
26.04.282,800▲ 95+3.51%2,7152,8402,67071,487
26.04.272,705▲ 5+0.19%2,7102,7502,62550,757
26.04.242,700▲ 45+1.69%2,7052,7052,525130,964
26.04.232,655▲ 190+7.71%2,6953,0652,5301,115,584
26.04.222,465- 00.00%2,5452,5602,295274,501
26.04.212,465▲ 285+13.07%2,2002,7652,2001,629,959