조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.19 | 1,832 | ▼ 45 | -2.40% | 1,879 | 1,880 | 1,810 | 20,178 |
| 26.06.18 | 1,877 | ▼ 18 | -0.95% | 1,879 | 1,902 | 1,856 | 15,910 |
| 26.06.17 | 1,895 | ▼ 5 | -0.26% | 1,889 | 1,916 | 1,869 | 3,829 |
| 26.06.16 | 1,900 | ▼ 20 | -1.04% | 1,920 | 1,920 | 1,870 | 21,669 |
| 26.06.15 | 1,920 | ▲ 31 | +1.64% | 1,919 | 1,935 | 1,881 | 17,882 |
| 26.06.12 | 1,889 | ▲ 98 | +5.47% | 1,805 | 1,935 | 1,805 | 57,111 |
| 26.06.11 | 1,791 | ▼ 44 | -2.40% | 1,820 | 1,844 | 1,729 | 62,327 |
| 26.06.10 | 1,835 | ▲ 80 | +4.56% | 1,740 | 2,270 | 1,727 | 618,122 |
| 26.06.09 | 1,755 | ▲ 55 | +3.24% | 1,709 | 1,771 | 1,702 | 16,077 |
| 26.06.08 | 1,700 | ▼ 111 | -6.13% | 1,780 | 1,790 | 1,695 | 27,020 |
| 26.06.05 | 1,811 | ▼ 2 | -0.11% | 1,839 | 1,839 | 1,760 | 8,769 |
| 26.06.04 | 1,813 | ▲ 11 | +0.61% | 1,810 | 1,839 | 1,806 | 13,381 |
| 26.06.02 | 1,802 | ▼ 45 | -2.44% | 1,847 | 1,879 | 1,770 | 36,957 |
| 26.06.01 | 1,847 | ▼ 33 | -1.76% | 1,839 | 2,000 | 1,761 | 166,181 |
| 26.05.29 | 1,880 | ▲ 116 | +6.58% | 1,768 | 2,240 | 1,702 | 561,367 |
| 26.05.28 | 1,764 | ▼ 100 | -5.36% | 1,860 | 1,939 | 1,677 | 65,096 |
| 26.05.27 | 1,864 | ▼ 286 | -13.30% | 2,045 | 2,065 | 1,841 | 193,141 |
| 26.05.26 | 2,150 | ▼ 95 | -4.23% | 2,245 | 2,245 | 2,130 | 37,475 |
| 26.05.22 | 2,245 | ▲ 115 | +5.40% | 2,210 | 2,250 | 2,150 | 18,991 |
| 26.05.21 | 2,130 | ▲ 90 | +4.41% | 2,100 | 2,130 | 2,080 | 15,025 |