조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.19 | 1,525 | ▲ 83 | +5.76% | 1,422 | 1,589 | 1,420 | 45,222 |
| 26.10.16 | 1,442 | ▲ 14 | +0.98% | 1,430 | 1,449 | 1,400 | 1,897 |
| 26.10.15 | 1,428 | ▼ 52 | -3.51% | 1,470 | 1,479 | 1,413 | 5,230 |
| 26.10.14 | 1,480 | ▲ 30 | +2.07% | 1,459 | 1,493 | 1,451 | 9,880 |
| 26.10.13 | 1,450 | ▼ 44 | -2.95% | 1,442 | 1,480 | 1,436 | 7,299 |
| 26.10.12 | 1,494 | ▼ 20 | -1.32% | 1,514 | 1,540 | 1,450 | 6,825 |
| 26.10.08 | 1,514 | ▼ 29 | -1.88% | 1,541 | 1,541 | 1,500 | 7,151 |
| 26.10.07 | 1,543 | ▼ 42 | -2.65% | 1,551 | 1,600 | 1,530 | 3,442 |
| 26.10.06 | 1,585 | ▲ 49 | +3.19% | 1,536 | 1,605 | 1,536 | 21,976 |
| 26.10.02 | 1,536 | ▲ 41 | +2.74% | 1,500 | 1,540 | 1,490 | 26,384 |
| 26.10.01 | 1,495 | ▼ 5 | -0.33% | 1,490 | 1,499 | 1,486 | 1,759 |
| 26.09.30 | 1,500 | ▲ 5 | +0.33% | 1,500 | 1,500 | 1,472 | 1,744 |
| 26.09.29 | 1,495 | ▼ 2 | -0.13% | 1,466 | 1,495 | 1,465 | 6,201 |
| 26.09.28 | 1,497 | ▲ 7 | +0.47% | 1,495 | 1,509 | 1,460 | 10,532 |
| 26.09.23 | 1,490 | - 0 | 0.00% | 1,495 | 1,495 | 1,470 | 675 |
| 26.09.22 | 1,490 | ▲ 3 | +0.20% | 1,462 | 1,495 | 1,462 | 10,301 |
| 26.09.21 | 1,487 | ▲ 2 | +0.13% | 1,495 | 1,495 | 1,461 | 6,526 |
| 26.09.18 | 1,485 | ▲ 7 | +0.47% | 1,485 | 1,485 | 1,476 | 2,129 |
| 26.09.17 | 1,478 | ▼ 10 | -0.67% | 1,486 | 1,489 | 1,451 | 2,160 |
| 26.09.16 | 1,488 | ▲ 6 | +0.40% | 1,482 | 1,497 | 1,441 | 5,942 |