조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.20 | 3,100 | ▼ 25 | -0.80% | 3,105 | 3,165 | 3,000 | 10,774 |
| 26.05.19 | 3,125 | ▼ 60 | -1.88% | 3,205 | 3,275 | 3,095 | 9,054 |
| 26.05.18 | 3,185 | ▼ 25 | -0.78% | 3,200 | 3,300 | 3,095 | 19,795 |
| 26.05.15 | 3,210 | ▼ 170 | -5.03% | 3,360 | 3,395 | 3,195 | 8,633 |
| 26.05.14 | 3,380 | ▲ 50 | +1.50% | 3,370 | 3,390 | 3,285 | 12,389 |
| 26.05.13 | 3,330 | ▼ 20 | -0.60% | 3,330 | 3,335 | 3,260 | 5,238 |
| 26.05.12 | 3,350 | ▼ 130 | -3.74% | 3,475 | 3,475 | 3,290 | 14,321 |
| 26.05.11 | 3,480 | ▼ 15 | -0.43% | 3,495 | 3,500 | 3,400 | 13,725 |
| 26.05.08 | 3,495 | ▼ 85 | -2.37% | 3,580 | 3,595 | 3,455 | 12,809 |
| 26.05.07 | 3,580 | ▼ 30 | -0.83% | 3,615 | 3,650 | 3,505 | 20,821 |
| 26.05.06 | 3,610 | ▼ 65 | -1.77% | 3,675 | 3,675 | 3,560 | 17,629 |
| 26.05.04 | 3,675 | ▲ 30 | +0.82% | 3,655 | 3,735 | 3,655 | 13,153 |
| 26.04.30 | 3,645 | ▼ 215 | -5.57% | 3,840 | 3,840 | 3,625 | 24,156 |
| 26.04.29 | 3,860 | ▼ 55 | -1.40% | 3,915 | 3,915 | 3,805 | 15,404 |
| 26.04.28 | 3,915 | ▲ 45 | +1.16% | 3,900 | 3,975 | 3,805 | 30,542 |
| 26.04.27 | 3,870 | ▼ 40 | -1.02% | 3,810 | 3,910 | 3,780 | 18,395 |
| 26.04.24 | 3,910 | ▲ 40 | +1.03% | 3,920 | 3,920 | 3,705 | 50,512 |
| 26.04.23 | 3,870 | ▲ 275 | +7.65% | 3,720 | 4,300 | 3,720 | 422,369 |
| 26.04.22 | 3,595 | ▼ 125 | -3.36% | 3,800 | 3,800 | 3,495 | 79,767 |
| 26.04.21 | 3,720 | ▲ 225 | +6.44% | 3,495 | 4,260 | 3,495 | 548,155 |