조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.19 | 2,310 | ▲ 190 | +8.96% | 2,115 | 2,480 | 2,105 | 10,205 |
| 26.10.16 | 2,120 | ▲ 15 | +0.71% | 2,020 | 2,125 | 2,020 | 3,153 |
| 26.10.15 | 2,105 | ▼ 75 | -3.44% | 2,180 | 2,180 | 2,000 | 1,980 |
| 26.10.14 | 2,180 | ▲ 30 | +1.40% | 2,150 | 2,180 | 2,140 | 377 |
| 26.10.13 | 2,150 | ▼ 50 | -2.27% | 2,195 | 2,195 | 2,105 | 1,142 |
| 26.10.12 | 2,200 | ▼ 20 | -0.90% | 2,210 | 2,260 | 2,200 | 697 |
| 26.10.08 | 2,220 | ▼ 50 | -2.20% | 2,280 | 2,500 | 2,160 | 4,472 |
| 26.10.07 | 2,270 | ▼ 105 | -4.42% | 2,325 | 2,325 | 2,255 | 642 |
| 26.10.06 | 2,375 | ▲ 75 | +3.26% | 2,310 | 2,385 | 2,300 | 520 |
| 26.10.02 | 2,300 | ▲ 40 | +1.77% | 2,270 | 2,400 | 2,215 | 1,654 |
| 26.10.01 | 2,260 | - 0 | 0.00% | 2,225 | 2,260 | 2,195 | 522 |
| 26.09.30 | 2,260 | ▼ 10 | -0.44% | 2,220 | 2,275 | 2,220 | 3,384 |
| 26.09.29 | 2,270 | - 0 | 0.00% | 2,270 | 2,270 | 2,270 | 18 |
| 26.09.28 | 2,270 | ▲ 55 | +2.48% | 2,250 | 2,280 | 2,225 | 1,243 |
| 26.09.23 | 2,215 | ▼ 70 | -3.06% | 2,285 | 2,285 | 2,205 | 2,894 |
| 26.09.22 | 2,285 | ▼ 25 | -1.08% | 2,305 | 2,305 | 2,225 | 604 |
| 26.09.21 | 2,310 | ▲ 65 | +2.90% | 2,245 | 2,310 | 2,205 | 882 |
| 26.09.18 | 2,245 | ▼ 20 | -0.88% | 2,275 | 2,275 | 2,200 | 1,655 |
| 26.09.17 | 2,265 | - 0 | 0.00% | 2,250 | 2,265 | 2,250 | 39 |
| 26.09.16 | 2,265 | ▼ 45 | -1.95% | 2,310 | 2,310 | 2,205 | 1,422 |