본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.06.192,450▲ 10+0.41%2,4402,5002,3302,556
26.06.182,440▼ 75-2.98%2,4652,5452,4206,224
26.06.172,515▼ 10-0.40%2,5102,5252,4601,042
26.06.162,525▼ 5-0.20%2,5352,5502,4208,377
26.06.152,530▲ 70+2.85%2,5052,6602,4604,012
26.06.122,460▲ 60+2.50%2,4102,5702,41013,928
26.06.112,400▼ 5-0.21%2,4102,4402,31017,908
26.06.102,405▲ 90+3.89%2,3202,7902,315242,023
26.06.092,315▲ 40+1.76%2,3452,4452,2706,956
26.06.082,275▼ 200-8.08%2,4752,4752,27511,203
26.06.052,475▼ 85-3.32%2,4302,5652,4309,635
26.06.042,560▼ 20-0.78%2,5802,7302,5005,941
26.06.022,580▼ 110-4.09%2,7152,7252,48521,478
26.06.012,690▼ 70-2.54%2,7152,9302,59045,536
26.05.292,760▲ 180+6.98%2,5803,2002,450274,014
26.05.282,580▼ 270-9.47%2,9102,9102,45059,040
26.05.272,850▼ 280-8.95%3,0003,0002,82520,234
26.05.263,130▼ 105-3.25%3,2353,2603,1256,617
26.05.223,235▲ 115+3.69%3,1353,2903,1354,734
26.05.213,120▲ 20+0.65%3,1253,1653,1009,910