조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 8,080 | ▲ 210 | +2.67% | 8,090 | 8,350 | 7,780 | 2,756,984 |
| 26.05.14 | 7,870 | ▼ 260 | -3.20% | 8,400 | 8,660 | 7,780 | 2,078,199 |
| 26.05.13 | 8,130 | ▼ 170 | -2.05% | 8,620 | 8,780 | 7,880 | 2,365,781 |
| 26.05.12 | 8,300 | ▼ 560 | -6.32% | 8,560 | 8,570 | 7,850 | 2,167,731 |
| 26.05.11 | 8,860 | ▲ 490 | +5.85% | 9,160 | 9,170 | 8,540 | 3,665 |
| 26.05.08 | 8,370 | ▲ 1,340 | +19.06% | 7,090 | 8,370 | 7,020 | 5,022,813 |
| 26.05.07 | 7,030 | ▼ 200 | -2.77% | 7,240 | 7,270 | 7,030 | 333,992 |
| 26.05.06 | 7,230 | ▼ 70 | -0.96% | 7,310 | 7,400 | 7,160 | 435,834 |
| 26.05.04 | 7,300 | ▼ 20 | -0.27% | 7,440 | 7,520 | 7,300 | 299,901 |
| 26.04.30 | 7,320 | ▼ 250 | -3.30% | 7,560 | 7,570 | 7,290 | 352,508 |
| 26.04.29 | 7,570 | ▼ 110 | -1.43% | 7,690 | 7,690 | 7,550 | 281,256 |
| 26.04.28 | 7,680 | ▲ 20 | +0.26% | 7,730 | 7,730 | 7,380 | 413,085 |
| 26.04.27 | 7,660 | ▲ 60 | +0.79% | 7,800 | 7,800 | 7,640 | 533,003 |
| 26.04.24 | 7,600 | ▲ 200 | +2.70% | 7,430 | 7,660 | 7,430 | 520,395 |
| 26.04.23 | 7,400 | ▲ 20 | +0.27% | 7,440 | 7,460 | 7,300 | 311,057 |
| 26.04.22 | 7,380 | ▼ 90 | -1.20% | 7,470 | 7,500 | 7,290 | 329,075 |
| 26.04.21 | 7,470 | ▼ 120 | -1.58% | 7,640 | 7,680 | 7,460 | 580,013 |
| 26.04.20 | 7,590 | ▼ 60 | -0.78% | 7,650 | 7,700 | 7,550 | 474,710 |
| 26.04.17 | 7,650 | ▲ 70 | +0.92% | 7,630 | 7,800 | 7,590 | 536,089 |
| 26.04.16 | 7,580 | ▲ 10 | +0.13% | 7,620 | 7,670 | 7,540 | 359,904 |