조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 4,585 | ▼ 35 | -0.76% | 4,590 | 4,770 | 4,550 | 243,469 |
| 26.10.13 | 4,620 | ▼ 125 | -2.63% | 4,690 | 4,690 | 4,490 | 530,075 |
| 26.10.12 | 4,745 | ▼ 255 | -5.10% | 5,000 | 5,000 | 4,720 | 492,437 |
| 26.10.08 | 5,000 | ▼ 90 | -1.77% | 5,100 | 5,370 | 4,875 | 567,763 |
| 26.10.07 | 5,090 | ▼ 60 | -1.17% | 5,180 | 5,230 | 5,080 | 356,864 |
| 26.10.06 | 5,150 | ▲ 140 | +2.79% | 5,090 | 5,220 | 5,060 | 536,420 |
| 26.10.02 | 5,010 | ▲ 10 | +0.20% | 5,010 | 5,150 | 4,985 | 455,400 |
| 26.10.01 | 5,000 | ▲ 135 | +2.77% | 4,850 | 5,000 | 4,815 | 386,445 |
| 26.09.30 | 4,865 | ▲ 55 | +1.14% | 4,810 | 5,030 | 4,790 | 417,496 |
| 26.09.29 | 4,810 | ▼ 75 | -1.54% | 4,880 | 4,880 | 4,745 | 357,775 |
| 26.09.28 | 4,885 | ▲ 40 | +0.83% | 4,880 | 4,975 | 4,830 | 276,503 |
| 26.09.23 | 4,845 | ▼ 70 | -1.42% | 4,915 | 4,950 | 4,830 | 229,032 |
| 26.09.22 | 4,915 | - 0 | 0.00% | 4,960 | 5,030 | 4,885 | 275,212 |
| 26.09.21 | 4,915 | ▲ 5 | +0.10% | 4,950 | 4,970 | 4,795 | 438,772 |
| 26.09.18 | 4,910 | ▼ 35 | -0.71% | 4,990 | 5,080 | 4,890 | 362,510 |
| 26.09.17 | 4,945 | ▼ 65 | -1.30% | 4,995 | 5,040 | 4,945 | 263,667 |
| 26.09.16 | 5,010 | ▲ 20 | +0.40% | 4,990 | 5,110 | 4,970 | 337,977 |
| 26.09.15 | 4,990 | ▼ 100 | -1.96% | 5,070 | 5,110 | 4,990 | 388,354 |
| 26.09.14 | 5,090 | ▼ 30 | -0.59% | 5,070 | 5,120 | 4,960 | 372,473 |
| 26.09.11 | 5,120 | ▲ 260 | +5.35% | 4,820 | 5,120 | 4,790 | 533,559 |