조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 6,620 | ▼ 390 | -5.56% | 7,080 | 7,150 | 6,550 | 1,262,597 |
| 26.06.15 | 7,010 | ▼ 40 | -0.57% | 7,150 | 7,200 | 6,970 | 735,229 |
| 26.06.12 | 7,050 | ▼ 380 | -5.11% | 7,620 | 7,620 | 7,050 | 1,952,742 |
| 26.06.11 | 7,430 | ▲ 210 | +2.91% | 7,000 | 7,500 | 6,860 | 3,913,731 |
| 26.06.10 | 7,220 | ▼ 270 | -3.60% | 7,300 | 7,570 | 7,110 | 924,831 |
| 26.06.09 | 7,490 | ▲ 450 | +6.39% | 7,100 | 7,630 | 7,090 | 962,804 |
| 26.06.08 | 7,040 | ▼ 680 | -8.81% | 7,050 | 7,340 | 6,960 | 964,776 |
| 26.06.05 | 7,720 | ▼ 770 | -9.07% | 8,330 | 8,640 | 7,690 | 1,359,616 |
| 26.06.04 | 8,490 | ▲ 650 | +8.29% | 7,990 | 8,600 | 7,830 | 1,623,359 |
| 26.06.02 | 7,840 | ▲ 190 | +2.48% | 7,520 | 7,980 | 7,240 | 1,558,272 |
| 26.06.01 | 7,650 | ▼ 370 | -4.61% | 8,180 | 8,240 | 7,560 | 1,662,174 |
| 26.05.29 | 8,020 | ▼ 710 | -8.13% | 8,780 | 8,790 | 8,020 | 2,062,645 |
| 26.05.28 | 8,730 | ▼ 100 | -1.13% | 9,160 | 9,200 | 8,340 | 1,940,266 |
| 26.05.27 | 8,830 | ▼ 170 | -1.89% | 8,880 | 9,145 | 8,650 | 1,988,219 |
| 26.05.26 | 9,000 | ▼ 370 | -3.95% | 9,130 | 9,470 | 8,815 | 2,296,704 |
| 26.05.22 | 9,370 | ▲ 470 | +5.28% | 8,620 | 9,380 | 8,500 | 4,303,962 |
| 26.05.21 | 8,900 | ▲ 1,550 | +21.09% | 7,550 | 8,930 | 7,420 | 5,747,213 |
| 26.05.20 | 7,350 | ▲ 80 | +1.10% | 7,940 | 7,950 | 7,310 | 2,071,413 |
| 26.05.19 | 7,270 | ▼ 430 | -5.58% | 7,510 | 7,520 | 7,130 | 930,493 |
| 26.05.18 | 7,700 | ▼ 380 | -4.70% | 7,920 | 7,920 | 7,240 | 1,796,674 |